IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:60.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00060000 | 2023-05-25 3:50PM EDT | 2023-06-16 | 67.10 | 68.75 | 69.40 | 0.00 | - | 1 | 1 | 157.23% |
| IBM240119C00060000 | 2023-05-22 1:30PM EDT | 2024-01-19 | 68.02 | 69.15 | 69.90 | 0.00 | - | 3 | 5 | 54.69% |
| IBM240621C00060000 | 2023-05-08 1:21PM EDT | 2024-06-21 | 62.85 | 69.05 | 70.00 | 0.00 | - | 10 | 0 | 47.68% |
| IBM250117C00060000 | 2023-05-18 3:45PM EDT | 2025-01-17 | 66.90 | 68.80 | 70.40 | 0.00 | - | 7 | 22 | 41.24% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00060000 | 2023-04-19 3:49PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 30 | 125.78% |
| IBM240119P00060000 | 2023-05-26 1:12PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.17 | -0.02 | -16.67% | 1 | 141 | 44.09% |
| IBM240621P00060000 | 2023-05-24 11:07AM EDT | 2024-06-21 | 0.39 | 0.25 | 0.45 | 0.00 | - | 1 | 33 | 39.99% |
| IBM250117P00060000 | 2023-05-23 9:52AM EDT | 2025-01-17 | 0.79 | 0.55 | 0.97 | 0.00 | - | 5 | 111 | 37.39% |
