Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.132,01 -241,17 (-0,41%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00290000 | 2024-03-20 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 120.31% |
| IBM240621C00290000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 86 | 62.21% |
| IBM240719C00290000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 25 | 24 | 53.86% |
| IBM240920C00290000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.26 | 0.00 | - | 4 | 59 | 40.99% |
| IBM241018C00290000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 37.79% |
| IBM250117C00290000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.24 | 0.02 | 0.10 | 0.00 | - | 1 | 430 | 26.66% |
| IBM250620C00290000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 0.30 | 0.30 | 0.64 | -0.10 | -25.00% | 3 | 1,381 | 27.26% |
| IBM260116C00290000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 1.00 | 0.75 | 1.18 | 0.00 | - | 20 | 592 | 24.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00290000 | 2024-03-01 1:09PM EDT | 2025-01-17 | 103.07 | 96.90 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250620P00290000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 97.80 | 106.50 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00290000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 123.68 | 123.00 | 127.95 | 0.00 | - | - | 1 | 31.85% |
