Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.591,61 +734,02 (+1,25%) CMC Crypto 200
1.334,27 +57,29 (+4,49%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00270000 | 2024-04-03 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 174.41% |
| IBM240517C00270000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 87.50% |
| IBM240621C00270000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 80 | 43 | 55.96% |
| IBM240719C00270000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 358 | 48.39% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.27 | 0.00 | - | 2 | 296 | 36.96% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.29 | 0.00 | - | 16 | 11 | 34.03% |
| IBM250117C00270000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.21 | 0.09 | 0.22 | +0.04 | +23.53% | 4 | 685 | 26.32% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 28.54% |
| IBM250620C00270000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 0.81 | 0.35 | 0.91 | 0.00 | - | 26 | 553 | 26.09% |
| IBM260116C00270000 | 2024-04-29 9:59AM EDT | 2026-01-16 | 2.10 | 1.43 | 1.64 | 0.00 | - | 3 | 160 | 23.88% |
Putsfür10. Mai 2024
