Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.227,63 +324,34 (+0,86%) Bitcoin EUR
55.147,42 +1.027,90 (+1,90%) CMC Crypto 200
1.272,99 +2,25 (+0,18%) Nasdaq Compositive
15.835,68 +230,20 (+1,48%) S&P 500
5.063,96 +45,57 (+0,91%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:250.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 314 | 85.55% |
| IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 53.22% |
| IBM240719C00250000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 83 | 33.20% |
| IBM240920C00250000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.12 | -0.06 | -33.33% | 2 | 124 | 28.86% |
| IBM241018C00250000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.10 | -0.12 | -63.16% | 36 | 26 | 25.78% |
| IBM250117C00250000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 0.31 | 0.13 | 0.59 | -0.05 | -13.89% | 4 | 706 | 26.98% |
| IBM250321C00250000 | 2024-04-15 10:00AM EDT | 2025-03-21 | 2.93 | 0.00 | 1.95 | 0.00 | - | - | 1 | 30.90% |
| IBM250620C00250000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 1.06 | 0.94 | 1.13 | -0.15 | -12.40% | 1 | 221 | 24.21% |
| IBM260116C00250000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 2.60 | 2.30 | 3.15 | -0.15 | -5.45% | 1 | 156 | 25.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00250000 | 2024-05-01 10:56AM EDT | 2026-01-16 | 85.18 | 84.50 | 88.35 | 0.00 | - | 15 | 20 | 23.89% |
