Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.407,41 +1.728,21 (+3,22%) CMC Crypto 200
1.278,93 +8,19 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00245000 | 2024-04-16 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 113.28% |
| IBM240517C00245000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 17 | 84.18% |
| IBM240524C00245000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 71.88% |
| IBM240621C00245000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 12 | 48 | 50.98% |
| IBM240719C00245000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 179 | 32.62% |
| IBM240920C00245000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.13 | -0.07 | -35.00% | 2 | 106 | 27.88% |
| IBM241018C00245000 | 2024-05-02 2:16PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.31 | -0.14 | -58.33% | 48 | 28 | 28.81% |
| IBM250117C00245000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 0.39 | 0.16 | 0.40 | +0.07 | +21.87% | 2 | 493 | 24.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00245000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 61.67 | 51.80 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
