Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.803,62 +2.215,31 (+4,13%) CMC Crypto 200
1.287,51 +16,77 (+1,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00240000 | 2024-04-16 12:31PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 341.41% |
| IBM240510C00240000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.24 | 0.00 | - | - | 1 | 110.74% |
| IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.23 | 0.00 | - | 2 | 531 | 80.47% |
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 258 | 37.89% |
| IBM240719C00240000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.04 | 0.00 | - | 2 | 237 | 31.15% |
| IBM240920C00240000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.17 | -0.03 | -15.00% | 2 | 141 | 27.64% |
| IBM241018C00240000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.15 | -0.09 | -42.86% | 20 | 100 | 24.81% |
| IBM250117C00240000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 0.47 | 0.20 | 0.48 | -0.09 | -16.07% | 2 | 745 | 23.89% |
| IBM250321C00240000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.92 | 0.70 | 0.82 | 0.00 | - | 2 | 66 | 23.65% |
| IBM250620C00240000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 1.68 | 1.32 | 1.53 | +0.19 | +12.75% | 1 | 328 | 23.84% |
| IBM260116C00240000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 3.20 | 3.15 | 3.60 | -0.25 | -7.25% | 9 | 619 | 24.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 74.60 | 76.00 | 77.55 | 0.00 | - | 2 | 11 | 54.44% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 74.00 | 79.00 | 0.00 | - | - | 1 | 30.06% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 74.50 | 79.00 | 0.00 | - | 2 | 1 | 24.51% |
