Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.169,95 +266,66 (+0,70%) Gold
2.317,30 +6,30 (+0,27%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.223,73 +1.225,44 (+2,27%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:230.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00230000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 26 | 93.16% |
| IBM240517C00230000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 544 | 59.77% |
| IBM240524C00230000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 45.31% |
| IBM240531C00230000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.38 | 0.00 | - | - | 0 | 55.76% |
| IBM240621C00230000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 953 | 40.53% |
| IBM240719C00230000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 874 | 33.20% |
| IBM240920C00230000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.22 | 0.06 | 0.23 | +0.04 | +22.22% | 2 | 1,329 | 26.37% |
| IBM241018C00230000 | 2024-05-02 1:07PM EDT | 2024-10-18 | 0.27 | 0.16 | 0.27 | -0.05 | -15.62% | 2 | 325 | 24.68% |
| IBM250117C00230000 | 2024-05-01 9:55AM EDT | 2025-01-17 | 0.75 | 0.62 | 0.71 | 0.00 | - | 10 | 294 | 23.58% |
| IBM250321C00230000 | 2024-05-01 2:56PM EDT | 2025-03-21 | 1.35 | 1.15 | 1.24 | 0.00 | - | 1 | 100 | 23.79% |
| IBM250620C00230000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 1.95 | 1.94 | 2.15 | -0.30 | -13.33% | 1 | 262 | 24.02% |
| IBM260116C00230000 | 2024-05-01 11:28AM EDT | 2026-01-16 | 4.30 | 3.85 | 5.00 | +1.33 | +44.78% | 1 | 613 | 25.15% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00230000 | 2024-01-24 1:56PM EDT | 2024-06-21 | 56.60 | 43.70 | 44.70 | 0.00 | - | - | 0 | 0.00% |
| IBM240920P00230000 | 2024-03-28 12:13PM EDT | 2024-09-20 | 41.00 | 62.85 | 65.15 | 0.00 | - | 3 | 4 | 0.00% |
| IBM250620P00230000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 50.10 | 66.05 | 69.50 | 0.00 | - | 10 | 5 | 27.45% |
| IBM260116P00230000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 64.91 | 65.05 | 69.25 | 0.00 | - | 1 | 9 | 21.89% |
