Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240726C00225000 | 2024-07-25 10:01AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 505 | 103.13% |
IBM240802C00225000 | 2024-07-23 3:40PM EDT | 2024-08-02 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 5 | 43.75% |
IBM240809C00225000 | 2024-07-24 3:01PM EDT | 2024-08-09 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 47.46% |
IBM240816C00225000 | 2024-07-25 2:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.42 | 0.00 | - | 1 | 15 | 39.55% |
IBM240830C00225000 | 2024-07-25 2:13PM EDT | 2024-08-30 | 0.54 | 0.02 | 0.95 | 0.00 | - | 1 | 2 | 37.18% |
IBM240920C00225000 | 2024-07-25 3:30PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.23 | -0.05 | -20.00% | 5 | 1,885 | 21.95% |
IBM241018C00225000 | 2024-07-25 12:53PM EDT | 2024-10-18 | 0.98 | 0.44 | 0.51 | 0.00 | - | 8 | 558 | 20.95% |
IBM250117C00225000 | 2024-07-26 2:30PM EDT | 2025-01-17 | 2.47 | 2.48 | 2.78 | -0.83 | -25.15% | 4 | 1,838 | 23.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240920P00225000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 58.73 | 54.05 | 55.60 | 0.00 | - | 2 | 0 | 109.98% |
IBM250117P00225000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 53.16 | 50.75 | 54.95 | 0.00 | - | 6 | 0 | 58.83% |