Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.047,50 +144,21 (+0,38%) Gold
2.311,30 +0,30 (+0,01%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.137,54 +1.770,93 (+3,32%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EDT. Markt geöffnet.
Strike:225.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00225000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 153.13% |
| IBM240510C00225000 | 2024-04-11 2:09PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 89.06% |
| IBM240517C00225000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 386 | 66.80% |
| IBM240524C00225000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.32 | 0.00 | - | 5 | 6 | 59.38% |
| IBM240531C00225000 | 2024-04-22 3:38PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.38 | 0.00 | - | - | 11 | 53.32% |
| IBM240621C00225000 | 2024-04-26 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 432 | 41.80% |
| IBM240719C00225000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.24 | 0.00 | - | 47 | 506 | 34.03% |
| IBM240920C00225000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 0.24 | 0.08 | 0.47 | 0.00 | - | 2 | 1,815 | 28.37% |
| IBM241018C00225000 | 2024-05-02 10:51AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.58 | -0.05 | -14.29% | 1 | 95 | 26.95% |
| IBM250117C00225000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 0.80 | 0.79 | 0.84 | -0.21 | -20.79% | 1 | 1,726 | 23.41% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00225000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 58.10 | 62.30 | 63.45 | 0.00 | - | 1 | 23 | 101.51% |
| IBM240621P00225000 | 2024-01-25 1:03PM EDT | 2024-06-21 | 31.65 | 38.70 | 39.65 | 0.00 | - | 15 | 0 | 0.00% |
| IBM240719P00225000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 30.95 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920P00225000 | 2024-03-06 12:01PM EDT | 2024-09-20 | 32.50 | 37.85 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| IBM250117P00225000 | 2024-03-26 1:01PM EDT | 2025-01-17 | 39.10 | 55.70 | 58.75 | 0.00 | - | 2 | 20 | 0.00% |
