Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.322,57 +1.632,20 (+3,04%) CMC Crypto 200
1.277,83 +7,09 (+0,56%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00215000 | 2024-04-30 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 63 | 168.75% |
| IBM240510C00215000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 11 | 95 | 81.25% |
| IBM240517C00215000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 9,233 | 53.91% |
| IBM240524C00215000 | 2024-04-24 12:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.33 | 0.00 | - | 16 | 18 | 52.25% |
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.36 | 0.00 | - | 3 | 44 | 51.61% |
| IBM240621C00215000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 10 | 2,855 | 29.49% |
| IBM240719C00215000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.26 | 0.00 | - | 1 | 656 | 29.79% |
| IBM240920C00215000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 0.35 | 0.29 | 0.35 | -0.09 | -20.45% | 8 | 818 | 23.29% |
| IBM241018C00215000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.55 | 0.48 | 0.54 | -0.05 | -8.33% | 115 | 521 | 23.05% |
| IBM250117C00215000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 1.42 | 1.36 | 1.50 | -0.10 | -6.58% | 4 | 859 | 23.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00215000 | 2024-04-15 1:13PM EDT | 2024-05-03 | 32.01 | 49.45 | 52.25 | 0.00 | - | 1 | 0 | 299.80% |
| IBM240517P00215000 | 2024-04-09 2:08PM EDT | 2024-05-17 | 28.50 | 50.95 | 52.60 | 0.00 | - | 2 | 5 | 96.61% |
| IBM240621P00215000 | 2024-03-06 12:17PM EDT | 2024-06-21 | 22.50 | 27.35 | 28.60 | 0.00 | - | 3 | 13 | 0.00% |
| IBM240719P00215000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 33.50 | 50.90 | 52.60 | 0.00 | - | 25 | 27 | 47.80% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 50.75 | 53.50 | 0.00 | - | 6 | 5 | 28.97% |
