IBM - International Business Machines Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:210.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00210000 | 2023-05-02 3:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 333 | 67.19% |
| IBM230721C00210000 | 2023-01-24 2:03PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 66 | 50.78% |
| IBM240119C00210000 | 2023-04-10 2:22PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 289 | 379 | 23.63% |
| IBM240621C00210000 | 2023-04-03 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 13 | 20.97% |
| IBM250117C00210000 | 2023-05-24 1:10PM EDT | 2025-01-17 | 0.25 | 0.13 | 0.48 | 0.00 | - | 2 | 50 | 20.14% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00210000 | 2022-12-28 2:47PM EDT | 2023-06-16 | 69.51 | 76.55 | 77.35 | 0.00 | - | 2 | 2 | 0.00% |
| IBM230721P00210000 | 2023-01-04 2:02PM EDT | 2023-07-21 | 67.60 | 74.15 | 75.25 | 0.00 | - | - | 1 | 0.00% |
| IBM240119P00210000 | 2022-11-03 10:33AM EDT | 2024-01-19 | 76.49 | 60.85 | 61.75 | 0.00 | - | 15 | 0 | 0.00% |
| IBM250117P00210000 | 2022-12-19 1:57PM EDT | 2025-01-17 | 72.15 | 68.00 | 73.00 | 0.00 | - | - | 2 | 0.00% |
