Deutsche Märkte öffnen in 6 Stunden 8 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
169,66-1,23 (-0,72%)
Börsenschluss: 04:00PM EDT
169,56 -0,10 (-0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240531C002100002024-05-28 2:40PM EDT2024-05-310.050.000.10+0.04+400.00%169499.22%
IBM240621C002100002024-05-23 3:54PM EDT2024-06-210.040.000.200.00-363,38442.68%
IBM240719C002100002024-05-24 10:19AM EDT2024-07-190.230.000.230.00-150729.64%
IBM240816C002100002024-05-23 9:55AM EDT2024-08-160.470.150.620.00--1628.83%
IBM240920C002100002024-05-23 2:09PM EDT2024-09-200.580.400.520.00-61,14923.19%
IBM241018C002100002024-05-24 12:56PM EDT2024-10-180.760.660.850.00-149023.13%
IBM250117C002100002024-05-28 2:04PM EDT2025-01-172.082.042.38-0.16-7.14%42,42623.83%
IBM250321C002100002024-05-24 2:07PM EDT2025-03-213.202.893.200.00-1611123.29%
IBM250620C002100002024-05-28 2:02PM EDT2025-06-205.024.305.75+0.24+5.02%248625.37%
IBM260116C002100002024-05-24 1:36PM EDT2026-01-168.397.858.650.00-214924.45%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240531P002100002024-05-23 11:18AM EDT2024-05-3136.7339.0041.450.00--0170.31%
IBM240621P002100002024-05-10 3:00PM EDT2024-06-2142.7039.7541.000.00-4053.39%
IBM240719P002100002024-05-10 2:59PM EDT2024-07-1942.5539.5041.150.00-2037.96%
IBM240920P002100002024-03-06 12:46PM EDT2024-09-2020.6025.7026.250.00-24530.00%
IBM241018P002100002024-05-13 3:02PM EDT2024-10-1841.7039.3041.600.00-180025.51%
IBM250117P002100002024-05-03 3:57PM EDT2025-01-1745.9840.1042.150.00-1022.01%
IBM250321P002100002024-04-19 9:30AM EDT2025-03-2134.1540.3543.050.00-10122.09%
IBM250620P002100002024-04-19 9:30AM EDT2025-06-2035.2039.5542.500.00-102418.02%
IBM260116P002100002024-03-07 4:55PM EDT2026-01-1629.7633.7035.450.00--200.00%