IBM - International Business Machines Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:195.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00195000 | 2023-05-09 3:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 9 | 65.63% |
| IBM230721C00195000 | 2023-01-09 3:52PM EDT | 2023-07-21 | 0.38 | 0.00 | 0.14 | 0.00 | - | 2 | 1 | 49.32% |
| IBM231020C00195000 | 2023-03-15 2:38PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 5 | 30.47% |
| IBM240119C00195000 | 2023-05-30 1:45PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 11 | 854 | 21.00% |
| IBM240621C00195000 | 2023-05-22 1:15PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.36 | 0.00 | - | 15 | 29 | 20.97% |
| IBM250117C00195000 | 2023-05-18 9:40AM EDT | 2025-01-17 | 0.44 | 0.36 | 0.78 | 0.00 | - | 10 | 111 | 19.46% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00195000 | 2022-09-12 10:26AM EDT | 2023-06-16 | 64.85 | 76.70 | 78.10 | 0.00 | - | 2 | 47 | 248.08% |
| IBM240119P00195000 | 2021-12-30 1:28PM EDT | 2024-01-19 | 70.30 | 67.95 | 70.65 | 0.00 | - | - | 1 | 48.25% |
| IBM240621P00195000 | 2022-11-30 10:30AM EDT | 2024-06-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| IBM250117P00195000 | 2023-03-09 4:04PM EDT | 2025-01-17 | 68.24 | 63.45 | 67.65 | 0.00 | - | 2 | 0 | 22.10% |
