Deutsche Märkte schließen in 5 Stunden 1 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
181,58+0,11 (+0,06%)
Börsenschluss: 04:00PM EDT
182,11 +0,53 (+0,29%)
Vorbörslich: 06:06AM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240426C001950002024-04-19 3:59PM EDT2024-04-261.180.000.000.00-342012.50%
IBM240503C001950002024-04-19 3:26PM EDT2024-05-031.620.000.000.00-29012.50%
IBM240510C001950002024-04-19 12:56PM EDT2024-05-101.900.000.000.00-606.25%
IBM240517C001950002024-04-19 3:59PM EDT2024-05-172.040.000.000.00-29706.25%
IBM240524C001950002024-04-18 11:05AM EDT2024-05-243.000.000.000.00-2106.25%
IBM240531C001950002024-04-19 2:21PM EDT2024-05-312.580.000.000.00-19306.25%
IBM240621C001950002024-04-19 3:31PM EDT2024-06-213.350.000.000.00-22303.13%
IBM240719C001950002024-04-19 3:43PM EDT2024-07-194.150.000.000.00-3003.13%
IBM240920C001950002024-04-19 3:20PM EDT2024-09-207.170.000.000.00-1003.13%
IBM241018C001950002024-04-19 3:56PM EDT2024-10-188.050.000.000.00-803.13%
IBM250117C001950002024-04-19 3:59PM EDT2025-01-1711.300.000.000.00-34201.56%
IBM250321C001950002024-04-18 12:34PM EDT2025-03-2113.650.000.000.00-101.56%
IBM250620C001950002024-04-19 9:54AM EDT2025-06-2016.140.000.000.00-301.56%
IBM260116C001950002024-04-19 3:08PM EDT2026-01-1619.750.000.000.00-401.56%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240426P001950002024-04-19 3:40PM EDT2024-04-2615.130.000.000.00-2000.00%
IBM240503P001950002024-04-19 12:48PM EDT2024-05-0315.330.000.000.00-100.00%
IBM240510P001950002024-04-15 10:02AM EDT2024-05-1013.770.000.000.00-600.00%
IBM240517P001950002024-04-19 3:57PM EDT2024-05-1716.530.000.000.00-3800.00%
IBM240531P001950002024-04-12 12:19PM EDT2024-05-3115.150.000.000.00-200.00%
IBM240621P001950002024-04-19 9:44AM EDT2024-06-2116.650.000.000.00-3200.00%
IBM240719P001950002024-04-19 2:14PM EDT2024-07-1917.600.000.000.00-1400.00%
IBM240920P001950002024-04-17 2:33PM EDT2024-09-2019.250.000.000.00-1000.00%
IBM241018P001950002024-04-17 2:33PM EDT2024-10-1819.800.000.000.00-2100.00%
IBM250117P001950002024-04-19 9:55AM EDT2025-01-1722.280.000.000.00-300.00%
IBM250321P001950002024-04-15 2:21PM EDT2025-03-2124.000.000.000.00-100.00%
IBM250620P001950002024-04-17 2:28PM EDT2025-06-2025.200.000.000.00-100.00%
IBM260116P001950002024-04-08 12:56PM EDT2026-01-1625.200.000.000.00-100.00%