Deutsche Märkte schließen in 4 Stunden 13 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
190,80+2,30 (+1,22%)
Börsenschluss: 04:00PM EDT
190,90 +0,10 (+0,05%)
Vorbörslich: 08:14AM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240328C001850002024-03-27 3:39PM EDT2024-03-285.690.000.000.00-299070.00%
IBM240405C001850002024-03-27 3:34PM EDT2024-04-055.850.000.000.00-86560.00%
IBM240412C001850002024-03-27 3:59PM EDT2024-04-127.100.000.000.00-8740.00%
IBM240419C001850002024-03-27 3:52PM EDT2024-04-197.650.000.000.00-191,6900.00%
IBM240426C001850002024-03-27 1:21PM EDT2024-04-269.450.000.000.00-3330.00%
IBM240503C001850002024-03-27 3:17PM EDT2024-05-0310.500.000.000.00-1290.00%
IBM240517C001850002024-03-27 3:39PM EDT2024-05-1711.300.000.000.00-741,6120.00%
IBM240621C001850002024-03-27 3:45PM EDT2024-06-2112.700.000.000.00-79260.00%
IBM240719C001850002024-03-27 3:20PM EDT2024-07-1913.400.000.000.00-11,1390.00%
IBM240920C001850002024-03-27 12:05PM EDT2024-09-2015.670.000.000.00-11,9890.00%
IBM241018C001850002024-03-25 12:47PM EDT2024-10-1817.270.000.000.00-11540.00%
IBM250117C001850002024-03-27 12:38PM EDT2025-01-1719.700.000.000.00-428310.00%
IBM250321C001850002024-03-26 9:49AM EDT2025-03-2121.900.000.000.00-110.00%
IBM250620C001850002024-03-26 9:47AM EDT2025-06-2023.930.000.000.00-11490.00%
IBM260116C001850002024-03-26 10:31AM EDT2026-01-1630.000.000.000.00-16710.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240328P001850002024-03-27 3:45PM EDT2024-03-280.010.000.000.00-18234512.50%
IBM240405P001850002024-03-27 3:47PM EDT2024-04-050.370.000.000.00-647866.25%
IBM240412P001850002024-03-27 3:52PM EDT2024-04-120.790.000.000.00-311773.13%
IBM240419P001850002024-03-27 3:50PM EDT2024-04-191.350.000.000.00-2903,4583.13%
IBM240426P001850002024-03-27 3:53PM EDT2024-04-263.930.000.000.00-41443.13%
IBM240503P001850002024-03-27 2:25PM EDT2024-05-034.770.000.000.00-1523.13%
IBM240517P001850002024-03-27 3:57PM EDT2024-05-175.280.000.000.00-513,1231.56%
IBM240621P001850002024-03-27 2:53PM EDT2024-06-216.760.000.000.00-377261.56%
IBM240719P001850002024-03-27 3:11PM EDT2024-07-197.260.000.000.00-276321.56%
IBM240920P001850002024-03-27 1:46PM EDT2024-09-2010.400.000.000.00-1096210.78%
IBM241018P001850002024-03-25 11:42AM EDT2024-10-1810.750.000.000.00-41510.78%
IBM250117P001850002024-03-27 3:31PM EDT2025-01-1713.000.000.000.00-18330.78%
IBM250620P001850002024-03-25 3:49PM EDT2025-06-2016.700.000.000.00-1970.78%
IBM260116P001850002024-03-15 10:04AM EDT2026-01-1619.450.000.000.00-41800.78%