IBM - International Business Machines Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:185.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00185000 | 2023-04-26 3:03PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,123 | 54.69% |
| IBM230721C00185000 | 2023-05-30 9:38AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 59 | 39.26% |
| IBM230915C00185000 | 2023-02-09 1:27PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 30.62% |
| IBM231020C00185000 | 2023-05-04 2:02PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 1 | 24.41% |
| IBM240119C00185000 | 2023-05-31 10:14AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 1,265 | 20.95% |
| IBM240621C00185000 | 2023-05-26 11:00AM EDT | 2024-06-21 | 0.36 | 0.20 | 0.57 | 0.00 | - | 5 | 233 | 20.11% |
| IBM250117C00185000 | 2023-05-26 2:01PM EDT | 2025-01-17 | 1.06 | 0.59 | 1.53 | 0.00 | - | 4 | 132 | 20.11% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00185000 | 2022-11-08 4:42PM EDT | 2023-06-16 | 46.30 | 37.40 | 38.40 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240119P00185000 | 2022-09-08 12:02PM EDT | 2024-01-19 | 58.30 | 66.45 | 68.15 | 0.00 | - | 2 | 10 | 66.31% |
| IBM240621P00185000 | 2023-01-26 4:46PM EDT | 2024-06-21 | 51.84 | 53.80 | 55.20 | 0.00 | - | 2 | 0 | 13.58% |
