Deutsche Märkte geschlossen
DAX
12.223,32 +108,96 (+0,90%) Euro Stoxx 50
3.345,52 +27,32 (+0,82%) Dow Jones 30
29.401,47 +675,96 (+2,35%) Gold
1.699,50 +27,50 (+1,64%) EUR/USD
0,9838 +0,0037 (+0,37%) BTC-EUR
19.750,39 +169,81 (+0,87%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:180.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00180000 | 2022-08-26 3:57PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 64.45% |
| IBM221118C00180000 | 2022-09-23 3:13PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 45.31% |
| IBM230120C00180000 | 2022-09-12 12:33PM EDT | 2023-01-20 | 0.08 | 0.01 | 0.08 | 0.00 | - | 10 | 817 | 30.66% |
| IBM230217C00180000 | 2022-09-22 10:01AM EDT | 2023-02-17 | 0.06 | 0.03 | 0.11 | 0.00 | - | - | 0 | 28.52% |
| IBM230317C00180000 | 2022-08-25 12:02PM EDT | 2023-03-17 | 0.29 | 0.02 | 0.14 | 0.00 | - | 4 | 1 | 26.86% |
| IBM230421C00180000 | 2022-09-19 12:27PM EDT | 2023-04-21 | 0.28 | 0.13 | 0.24 | 0.00 | - | 1 | 1 | 26.42% |
| IBM230616C00180000 | 2022-09-19 12:26PM EDT | 2023-06-16 | 0.41 | 0.21 | 0.32 | 0.00 | - | 1 | 27 | 24.49% |
| IBM240119C00180000 | 2022-09-27 1:40PM EDT | 2024-01-19 | 1.18 | 1.07 | 1.29 | 0.00 | - | 2 | 2,810 | 23.75% |
| IBM240621C00180000 | 2022-09-20 10:11AM EDT | 2024-06-21 | 2.39 | 1.67 | 2.28 | 0.00 | - | 1 | 49 | 23.85% |
| IBM250117C00180000 | 2022-10-03 9:57AM EDT | 2025-01-17 | 2.80 | 2.42 | 4.45 | -0.40 | -12.50% | 1 | 2 | 25.34% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230120P00180000 | 2022-08-10 9:31AM EDT | 2023-01-20 | 49.59 | 51.00 | 53.25 | 0.00 | - | 50 | 94 | 0.00% |
| IBM230616P00180000 | 2022-09-13 1:12PM EDT | 2023-06-16 | 52.21 | 58.65 | 60.05 | 0.00 | - | 10 | 7 | 33.22% |
| IBM240119P00180000 | 2022-09-23 2:49PM EDT | 2024-01-19 | 58.50 | 59.05 | 60.45 | 0.00 | - | 1 | 19 | 26.03% |
© 2022 Yahoo. Alle Rechte vorbehalten.
