IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:180.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00180000 | 2023-04-24 10:08AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 3,314 | 53.91% |
| IBM230721C00180000 | 2023-03-02 1:46PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 82 | 139 | 39.16% |
| IBM230915C00180000 | 2023-04-17 12:13PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 25.00% |
| IBM231020C00180000 | 2023-04-28 9:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 24.90% |
| IBM240119C00180000 | 2023-05-26 2:35PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM240621C00180000 | 2023-05-18 2:04PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM250117C00180000 | 2023-05-12 11:11AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00180000 | 2022-12-12 4:39PM EDT | 2023-06-16 | 32.25 | 35.50 | 36.35 | 0.00 | - | 20 | 27 | 0.00% |
| IBM231020P00180000 | 2023-05-16 9:58AM EDT | 2023-10-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240119P00180000 | 2023-04-20 12:07PM EDT | 2024-01-19 | 54.00 | 52.00 | 53.35 | 0.00 | - | 1 | 0 | 34.20% |
| IBM240621P00180000 | 2023-05-09 1:26PM EDT | 2024-06-21 | 58.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117P00180000 | 2023-04-21 12:40PM EDT | 2025-01-17 | 56.02 | 51.15 | 54.10 | 0.00 | - | 2 | 0 | 23.38% |
