IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:165.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00165000 | 2023-06-09 11:36AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 563 | 56.25% |
| IBM230721C00165000 | 2023-06-06 1:20PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.12 | 0.00 | - | 2 | 189 | 29.00% |
| IBM230818C00165000 | 2023-06-08 12:53PM EDT | 2023-08-18 | 0.05 | 0.01 | 0.16 | 0.00 | - | 5 | 22 | 23.54% |
| IBM230915C00165000 | 2023-06-09 3:29PM EDT | 2023-09-15 | 0.12 | 0.03 | 0.12 | +0.02 | +20.00% | 30 | 886 | 18.99% |
| IBM231020C00165000 | 2023-05-30 9:35AM EDT | 2023-10-20 | 0.14 | 0.09 | 0.23 | 0.00 | - | 5 | 37 | 18.19% |
| IBM240119C00165000 | 2023-06-09 10:04AM EDT | 2024-01-19 | 0.72 | 0.69 | 0.74 | 0.00 | - | 2 | 2,369 | 17.88% |
| IBM240621C00165000 | 2023-06-07 11:47AM EDT | 2024-06-21 | 1.85 | 1.88 | 2.16 | 0.00 | - | 1 | 565 | 18.65% |
| IBM250117C00165000 | 2023-06-08 10:14AM EDT | 2025-01-17 | 3.67 | 3.10 | 4.85 | 0.00 | - | 1 | 131 | 20.29% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00165000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 36.35 | 29.30 | 30.05 | 0.00 | - | 1 | 0 | 85.84% |
| IBM230721P00165000 | 2023-02-10 11:20AM EDT | 2023-07-21 | 30.67 | 39.15 | 40.75 | 0.00 | - | 1 | 1 | 109.17% |
| IBM230818P00165000 | 2023-05-10 3:47PM EDT | 2023-08-18 | 42.63 | 28.75 | 31.20 | 0.00 | - | - | 1 | 38.70% |
| IBM240119P00165000 | 2023-06-09 10:37AM EDT | 2024-01-19 | 29.53 | 29.65 | 30.65 | -3.48 | -10.54% | 5 | 61 | 19.09% |
| IBM240621P00165000 | 2022-11-01 12:14PM EDT | 2024-06-21 | 34.10 | 26.00 | 26.70 | 0.00 | - | 1 | 2 | 0.00% |
| IBM250117P00165000 | 2023-05-11 2:33PM EDT | 2025-01-17 | 44.27 | 30.60 | 33.60 | 0.00 | - | 1 | 259 | 18.59% |
