Deutsche Märkte schließen in 3 Stunden 16 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
181,90+0,32 (+0,18%)
Börsenschluss: 04:00PM EDT
182,50 +0,60 (+0,33%)
Vorbörslich: 08:12AM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240426C001650002024-04-22 1:00PM EDT2024-04-2617.000.000.000.00-280.00%
IBM240503C001650002024-04-18 10:10AM EDT2024-05-0319.170.000.000.00-120.00%
IBM240517C001650002024-04-22 12:54PM EDT2024-05-1717.340.000.000.00-551000.00%
IBM240524C001650002024-04-18 2:33PM EDT2024-05-2418.000.000.000.00--10.00%
IBM240621C001650002024-04-22 10:58AM EDT2024-06-2118.530.000.000.00-111,8410.00%
IBM240719C001650002024-04-22 11:15AM EDT2024-07-1919.650.000.000.00-14450.00%
IBM240920C001650002024-04-15 3:37PM EDT2024-09-2022.850.000.000.00-43020.00%
IBM241018C001650002024-04-19 1:03PM EDT2024-10-1823.550.000.000.00-11420.00%
IBM250117C001650002024-04-22 12:51PM EDT2025-01-1725.550.000.000.00-31,0640.00%
IBM250321C001650002024-04-18 2:20PM EDT2025-03-2128.000.000.000.00-670.00%
IBM250620C001650002024-04-22 2:50PM EDT2025-06-2030.550.000.000.00-641920.00%
IBM260116C001650002024-04-12 11:54AM EDT2026-01-1636.790.000.000.00-16610.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240426P001650002024-04-22 3:34PM EDT2024-04-260.500.000.000.00-10049725.00%
IBM240503P001650002024-04-22 3:41PM EDT2024-05-030.720.000.000.00-629012.50%
IBM240510P001650002024-04-22 11:28AM EDT2024-05-101.360.000.000.00-45412.50%
IBM240517P001650002024-04-22 3:36PM EDT2024-05-171.290.000.000.00-447366.25%
IBM240524P001650002024-04-22 2:56PM EDT2024-05-241.350.000.000.00-4326.25%
IBM240531P001650002024-04-22 12:50PM EDT2024-05-311.950.000.000.00-5126.25%
IBM240621P001650002024-04-22 3:18PM EDT2024-06-212.080.000.000.00-62,2716.25%
IBM240719P001650002024-04-22 3:49PM EDT2024-07-192.800.000.000.00-175183.13%
IBM240920P001650002024-04-22 3:33PM EDT2024-09-205.150.000.000.00-1096533.13%
IBM241018P001650002024-04-22 2:24PM EDT2024-10-185.450.000.000.00-252533.13%
IBM250117P001650002024-04-19 2:47PM EDT2025-01-178.500.000.000.00-501,3613.13%
IBM250321P001650002024-04-19 2:41PM EDT2025-03-2110.100.000.000.00-5873.13%
IBM250620P001650002024-04-12 12:14PM EDT2025-06-2010.950.000.000.00-8471.56%
IBM260116P001650002024-04-12 12:20PM EDT2026-01-1614.400.000.000.00-78431.56%