Deutsche Märkte schließen in 32 Minuten
DAX
12.190,21 +75,85 (+0,63%) Euro Stoxx 50
3.336,93 +18,73 (+0,56%) Dow Jones 30
29.370,49 +644,98 (+2,25%) Gold
1.696,70 +24,70 (+1,48%) EUR/USD
0,9821 +0,0020 (+0,2062%) BTC-EUR
19.754,85 +148,15 (+0,76%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:165.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00165000 | 2022-08-11 10:59AM EDT | 2022-10-21 | 0.08 | 0.02 | 0.09 | +0.02 | +33.33% | 1 | 203 | 56.64% |
| IBM221118C00165000 | 2022-07-27 12:01PM EDT | 2022-11-18 | 0.10 | 0.11 | 0.20 | 0.00 | - | - | 1,865 | 43.26% |
| IBM230120C00165000 | 2022-08-10 10:44AM EDT | 2023-01-20 | 0.44 | 0.44 | 0.50 | +0.05 | +12.82% | 165 | 4,748 | 33.28% |
| IBM230217C00165000 | 2022-08-10 10:57AM EDT | 2023-02-17 | 0.52 | 0.55 | 0.67 | -0.08 | -13.33% | 1 | 3 | 31.54% |
| IBM230616C00165000 | 2022-08-11 2:19PM EDT | 2023-06-16 | 1.75 | 1.69 | 1.84 | +0.12 | +7.36% | 3 | 51 | 29.61% |
| IBM240119C00165000 | 2022-08-11 10:20AM EDT | 2024-01-19 | 4.15 | 4.00 | 4.30 | +0.60 | +16.90% | 51 | 1,123 | 28.65% |
| IBM240621C00165000 | 2022-08-03 10:08AM EDT | 2024-06-21 | 5.20 | 5.15 | 5.85 | 0.00 | - | 1 | 1 | 28.03% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00165000 | 2022-07-19 10:31AM EDT | 2022-10-21 | 37.48 | 31.90 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| IBM221118P00165000 | 2022-07-19 9:37AM EDT | 2022-11-18 | 37.85 | 32.35 | 32.90 | 0.00 | - | - | 37 | 0.00% |
| IBM230120P00165000 | 2022-07-19 12:43PM EDT | 2023-01-20 | 37.80 | 32.35 | 33.15 | 0.00 | - | 3 | 51 | 0.00% |
| IBM230616P00165000 | 2022-08-02 10:21AM EDT | 2023-06-16 | 37.05 | 33.40 | 34.50 | 0.00 | - | 5 | 5 | 0.00% |
| IBM240119P00165000 | 2022-07-20 3:42PM EDT | 2024-01-19 | 41.00 | 35.50 | 37.20 | 0.00 | - | 10 | 17 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
