IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230616C001650002023-06-09 11:36AM EDT2023-06-160.040.000.040.00-156356.25%
IBM230721C001650002023-06-06 1:20PM EDT2023-07-210.030.020.120.00-218929.00%
IBM230818C001650002023-06-08 12:53PM EDT2023-08-180.050.010.160.00-52223.54%
IBM230915C001650002023-06-09 3:29PM EDT2023-09-150.120.030.12+0.02+20.00%3088618.99%
IBM231020C001650002023-05-30 9:35AM EDT2023-10-200.140.090.230.00-53718.19%
IBM240119C001650002023-06-09 10:04AM EDT2024-01-190.720.690.740.00-22,36917.88%
IBM240621C001650002023-06-07 11:47AM EDT2024-06-211.851.882.160.00-156518.65%
IBM250117C001650002023-06-08 10:14AM EDT2025-01-173.673.104.850.00-113120.29%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230616P001650002023-05-31 3:50PM EDT2023-06-1636.3529.3030.050.00-1085.84%
IBM230721P001650002023-02-10 11:20AM EDT2023-07-2130.6739.1540.750.00-11109.17%
IBM230818P001650002023-05-10 3:47PM EDT2023-08-1842.6328.7531.200.00--138.70%
IBM240119P001650002023-06-09 10:37AM EDT2024-01-1929.5329.6530.65-3.48-10.54%56119.09%
IBM240621P001650002022-11-01 12:14PM EDT2024-06-2134.1026.0026.700.00-120.00%
IBM250117P001650002023-05-11 2:33PM EDT2025-01-1744.2730.6033.600.00-125918.59%