IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230616C001600002023-05-26 2:25PM EDT2023-06-160.030.000.050.00-11,24540.23%
IBM230721C001600002023-05-26 2:04PM EDT2023-07-210.050.050.12+0.02+66.67%1657627.44%
IBM230818C001600002023-05-26 10:35AM EDT2023-08-180.060.050.17+0.04+200.00%2283823.63%
IBM230915C001600002023-05-19 2:46PM EDT2023-09-150.090.080.23+0.03+50.00%428221.53%
IBM231020C001600002023-05-26 1:15PM EDT2023-10-200.250.180.38+0.19+316.67%4110120.63%
IBM240119C001600002023-05-26 11:52AM EDT2024-01-190.850.780.87+0.30+54.55%143,62819.50%
IBM240621C001600002023-05-26 1:45PM EDT2024-06-212.041.752.12+0.54+36.00%977819.56%
IBM250117C001600002023-05-26 2:40PM EDT2025-01-173.503.104.00+0.30+9.37%365319.82%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230616P001600002023-05-25 3:48PM EDT2023-06-1632.8030.8031.450.00-5454.59%
IBM230721P001600002023-02-22 11:10AM EDT2023-07-2128.6335.2536.450.00-2270.25%
IBM240119P001600002023-05-15 12:19PM EDT2024-01-1936.8631.0031.850.00-9418.80%
IBM240621P001600002023-05-26 3:05PM EDT2024-06-2132.1031.7032.20+10.45+48.27%614916.15%
IBM250117P001600002023-03-14 2:13PM EDT2025-01-1738.7035.2536.150.00-313121.85%