Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230616C00160000 | 2023-05-26 2:25PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,245 | 40.23% |
IBM230721C00160000 | 2023-05-26 2:04PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.12 | +0.02 | +66.67% | 16 | 576 | 27.44% |
IBM230818C00160000 | 2023-05-26 10:35AM EDT | 2023-08-18 | 0.06 | 0.05 | 0.17 | +0.04 | +200.00% | 228 | 38 | 23.63% |
IBM230915C00160000 | 2023-05-19 2:46PM EDT | 2023-09-15 | 0.09 | 0.08 | 0.23 | +0.03 | +50.00% | 4 | 282 | 21.53% |
IBM231020C00160000 | 2023-05-26 1:15PM EDT | 2023-10-20 | 0.25 | 0.18 | 0.38 | +0.19 | +316.67% | 41 | 101 | 20.63% |
IBM240119C00160000 | 2023-05-26 11:52AM EDT | 2024-01-19 | 0.85 | 0.78 | 0.87 | +0.30 | +54.55% | 14 | 3,628 | 19.50% |
IBM240621C00160000 | 2023-05-26 1:45PM EDT | 2024-06-21 | 2.04 | 1.75 | 2.12 | +0.54 | +36.00% | 9 | 778 | 19.56% |
IBM250117C00160000 | 2023-05-26 2:40PM EDT | 2025-01-17 | 3.50 | 3.10 | 4.00 | +0.30 | +9.37% | 3 | 653 | 19.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230616P00160000 | 2023-05-25 3:48PM EDT | 2023-06-16 | 32.80 | 30.80 | 31.45 | 0.00 | - | 5 | 4 | 54.59% |
IBM230721P00160000 | 2023-02-22 11:10AM EDT | 2023-07-21 | 28.63 | 35.25 | 36.45 | 0.00 | - | 2 | 2 | 70.25% |
IBM240119P00160000 | 2023-05-15 12:19PM EDT | 2024-01-19 | 36.86 | 31.00 | 31.85 | 0.00 | - | 9 | 4 | 18.80% |
IBM240621P00160000 | 2023-05-26 3:05PM EDT | 2024-06-21 | 32.10 | 31.70 | 32.20 | +10.45 | +48.27% | 6 | 149 | 16.15% |
IBM250117P00160000 | 2023-03-14 2:13PM EDT | 2025-01-17 | 38.70 | 35.25 | 36.15 | 0.00 | - | 3 | 131 | 21.85% |