Deutsche Märkte geschlossen
DAX
13.118,13 +205,53 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.085,12 -45,04 (-0,22%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220701C00160000 | 2022-06-10 10:30AM EDT | 2022-07-01 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 49.22% |
| IBM220708C00160000 | 2022-06-22 10:05AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 32.91% |
| IBM220715C00160000 | 2022-06-24 3:09PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.13 | -0.01 | -25.00% | 2 | 684 | 27.78% |
| IBM220722C00160000 | 2022-06-24 12:22PM EDT | 2022-07-22 | 0.19 | 0.15 | 0.34 | +0.05 | +35.71% | 61 | 85 | 28.96% |
| IBM220729C00160000 | 2022-06-24 3:53PM EDT | 2022-07-29 | 0.35 | 0.24 | 0.42 | +0.16 | +84.21% | 31 | 2 | 27.10% |
| IBM220819C00160000 | 2022-06-24 3:53PM EDT | 2022-08-19 | 0.54 | 0.47 | 0.63 | +0.22 | +68.75% | 13 | 717 | 23.58% |
| IBM220916C00160000 | 2022-06-24 3:34PM EDT | 2022-09-16 | 0.95 | 0.90 | 1.10 | +0.95 | - | 486 | 70 | 22.56% |
| IBM221021C00160000 | 2022-06-24 3:43PM EDT | 2022-10-21 | 2.04 | 1.99 | 2.11 | +0.61 | +42.66% | 97 | 1,003 | 23.73% |
| IBM221118C00160000 | 2022-06-24 3:54PM EDT | 2022-11-18 | 2.59 | 2.47 | 2.65 | +0.81 | +45.51% | 61 | 1,109 | 23.35% |
| IBM230120C00160000 | 2022-06-24 3:56PM EDT | 2023-01-20 | 3.89 | 3.70 | 4.00 | +0.89 | +29.67% | 105 | 3,193 | 23.41% |
| IBM230616C00160000 | 2022-06-24 3:02PM EDT | 2023-06-16 | 6.05 | 6.25 | 6.60 | +1.05 | +21.00% | 8 | 138 | 23.17% |
| IBM240119C00160000 | 2022-06-24 10:37AM EDT | 2024-01-19 | 9.30 | 9.45 | 10.20 | 0.00 | - | 26 | 1,086 | 23.61% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220715P00160000 | 2022-06-16 11:32AM EDT | 2022-07-15 | 25.00 | 17.75 | 18.30 | 0.00 | - | 50 | 51 | 34.08% |
| IBM220819P00160000 | 2022-06-15 11:19AM EDT | 2022-08-19 | 25.09 | 19.15 | 19.95 | 0.00 | - | 1 | 7 | 34.13% |
| IBM221021P00160000 | 2022-06-14 9:42AM EDT | 2022-10-21 | 25.25 | 19.20 | 20.95 | 0.00 | - | 1 | 79 | 27.44% |
| IBM221118P00160000 | 2022-06-13 9:45AM EDT | 2022-11-18 | 28.97 | 20.90 | 22.30 | 0.00 | - | 4 | 20 | 29.22% |
| IBM230120P00160000 | 2022-06-24 3:53PM EDT | 2023-01-20 | 22.67 | 22.60 | 23.20 | -3.88 | -14.61% | 2 | 70 | 26.83% |
| IBM240119P00160000 | 2022-06-10 9:41AM EDT | 2024-01-19 | 32.25 | 27.90 | 30.10 | 0.00 | - | 5 | 302 | 26.47% |
© 2022 Yahoo. Alle Rechte vorbehalten.
