Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,06+3,62 (+2,61%)
Börsenschluss: 04:00PM EDT
141,97 -0,09 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM220701C001600002022-06-10 10:30AM EDT2022-07-010.070.000.110.00-2349.22%
IBM220708C001600002022-06-22 10:05AM EDT2022-07-080.010.000.100.00-1332.91%
IBM220715C001600002022-06-24 3:09PM EDT2022-07-150.030.020.13-0.01-25.00%268427.78%
IBM220722C001600002022-06-24 12:22PM EDT2022-07-220.190.150.34+0.05+35.71%618528.96%
IBM220729C001600002022-06-24 3:53PM EDT2022-07-290.350.240.42+0.16+84.21%31227.10%
IBM220819C001600002022-06-24 3:53PM EDT2022-08-190.540.470.63+0.22+68.75%1371723.58%
IBM220916C001600002022-06-24 3:34PM EDT2022-09-160.950.901.10+0.95-4867022.56%
IBM221021C001600002022-06-24 3:43PM EDT2022-10-212.041.992.11+0.61+42.66%971,00323.73%
IBM221118C001600002022-06-24 3:54PM EDT2022-11-182.592.472.65+0.81+45.51%611,10923.35%
IBM230120C001600002022-06-24 3:56PM EDT2023-01-203.893.704.00+0.89+29.67%1053,19323.41%
IBM230616C001600002022-06-24 3:02PM EDT2023-06-166.056.256.60+1.05+21.00%813823.17%
IBM240119C001600002022-06-24 10:37AM EDT2024-01-199.309.4510.200.00-261,08623.61%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM220715P001600002022-06-16 11:32AM EDT2022-07-1525.0017.7518.300.00-505134.08%
IBM220819P001600002022-06-15 11:19AM EDT2022-08-1925.0919.1519.950.00-1734.13%
IBM221021P001600002022-06-14 9:42AM EDT2022-10-2125.2519.2020.950.00-17927.44%
IBM221118P001600002022-06-13 9:45AM EDT2022-11-1828.9720.9022.300.00-42029.22%
IBM230120P001600002022-06-24 3:53PM EDT2023-01-2022.6722.6023.20-3.88-14.61%27026.83%
IBM240119P001600002022-06-10 9:41AM EDT2024-01-1932.2527.9030.100.00-530226.47%