Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
182,27-3,63 (-1,95%)
Börsenschluss: 04:00PM EDT
182,10 -0,17 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240419C001550002024-04-12 1:29PM EDT2024-04-1928.0525.3529.10-3.35-10.67%1699108.98%
IBM240517C001550002024-03-27 12:29PM EDT2024-05-1735.0726.3528.800.00-51946.07%
IBM240621C001550002024-04-11 10:22AM EDT2024-06-2131.4028.3029.150.00-41,76434.75%
IBM240719C001550002024-04-11 12:41PM EDT2024-07-1931.6429.1029.900.00-255432.96%
IBM240920C001550002024-04-09 11:04AM EDT2024-09-2031.4030.0532.40-4.07-11.47%266333.66%
IBM241018C001550002024-04-02 11:58AM EDT2024-10-1837.2731.7032.350.00-112130.92%
IBM250117C001550002024-04-12 3:49PM EDT2025-01-1734.4032.4535.10-1.60-4.44%91,29631.25%
IBM250321C001550002024-04-12 12:57PM EDT2025-03-2136.3034.3037.10-0.05-0.14%2031.87%
IBM250620C001550002024-04-11 11:09AM EDT2025-06-2038.7837.0538.550.00-13630.61%
IBM260116C001550002024-03-19 9:40AM EDT2026-01-1648.2739.0043.000.00-239830.72%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240419P001550002024-04-12 10:11AM EDT2024-04-190.050.010.060.00-421,02853.13%
IBM240426P001550002024-04-12 2:23PM EDT2024-04-260.220.220.40+0.07+46.67%151151.86%
IBM240503P001550002024-04-11 12:10PM EDT2024-05-030.270.270.66+0.27--1447.36%
IBM240510P001550002024-04-11 3:27PM EDT2024-05-100.380.460.590.00-212139.94%
IBM240517P001550002024-04-12 3:44PM EDT2024-05-170.670.590.66+0.37+123.33%1538636.69%
IBM240524P001550002024-04-09 11:44AM EDT2024-05-240.530.730.880.00-8935.99%
IBM240531P001550002024-04-11 1:23PM EDT2024-05-310.580.811.05+0.58--834.94%
IBM240621P001550002024-04-12 1:08PM EDT2024-06-211.151.051.21+0.35+43.75%101,50430.41%
IBM240719P001550002024-04-12 3:48PM EDT2024-07-191.581.531.62+0.65+69.89%522728.03%
IBM240920P001550002024-04-12 1:18PM EDT2024-09-203.213.253.40+0.70+27.89%229928.34%
IBM241018P001550002024-04-04 3:26PM EDT2024-10-182.753.603.750.00-14527.20%
IBM250117P001550002024-04-12 12:14PM EDT2025-01-175.255.355.70+1.05+25.00%1774326.79%
IBM250321P001550002024-04-12 12:14PM EDT2025-03-216.456.707.15+0.75+13.16%71226.99%
IBM250620P001550002024-04-12 12:12PM EDT2025-06-207.907.809.15+1.25+18.80%811827.27%
IBM260116P001550002024-04-12 12:20PM EDT2026-01-1611.1011.0012.85+1.15+11.56%915827.15%