Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
11.969,89 -213,39 (-1,75%) Euro Stoxx 50
3.278,28 -57,02 (-1,71%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,80 -15,20 (-0,91%) EUR/USD
0,9665 -0,0074 (-0,7635%) BTC-EUR
20.056,54 +502,94 (+2,57%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00155000 | 2022-08-11 2:16PM EDT | 2022-10-21 | 0.30 | 0.28 | 0.30 | +0.04 | +15.38% | 1,607 | 1,067 | 52.83% |
| IBM221118C00155000 | 2022-08-11 12:10PM EDT | 2022-11-18 | 0.52 | 0.47 | 0.54 | +0.08 | +18.18% | 10 | 908 | 40.23% |
| IBM230120C00155000 | 2022-08-11 12:58PM EDT | 2023-01-20 | 1.31 | 1.29 | 1.36 | +0.31 | +31.00% | 47 | 3,297 | 33.81% |
| IBM230217C00155000 | 2022-08-11 12:31PM EDT | 2023-02-17 | 1.65 | 1.53 | 1.71 | +0.10 | +6.45% | 7 | 9 | 32.39% |
| IBM230616C00155000 | 2022-08-11 1:38PM EDT | 2023-06-16 | 3.25 | 3.10 | 3.40 | +0.45 | +16.07% | 1 | 310 | 30.07% |
| IBM240119C00155000 | 2022-08-11 10:15AM EDT | 2024-01-19 | 6.25 | 6.10 | 6.35 | +0.60 | +10.62% | 37 | 493 | 28.76% |
| IBM240621C00155000 | 2022-08-10 11:06AM EDT | 2024-06-21 | 7.27 | 7.55 | 9.15 | +0.08 | +1.11% | 1 | 5 | 29.86% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00155000 | 2022-07-28 12:07PM EDT | 2022-10-21 | 27.36 | 22.05 | 22.45 | 0.00 | - | - | 0 | 0.00% |
| IBM230120P00155000 | 2022-08-08 1:12PM EDT | 2023-01-20 | 25.30 | 23.30 | 23.70 | 0.00 | - | 2 | 90 | 0.00% |
| IBM230217P00155000 | 2022-08-08 1:28PM EDT | 2023-02-17 | 25.70 | 23.70 | 24.90 | 0.00 | - | - | 3 | 0.00% |
| IBM230616P00155000 | 2022-08-09 1:40PM EDT | 2023-06-16 | 28.70 | 25.75 | 26.15 | 0.00 | - | 17 | 180 | 0.00% |
| IBM240119P00155000 | 2021-10-21 2:12PM EDT | 2024-01-19 | 39.51 | 43.00 | 47.00 | 0.00 | - | 1 | 0 | 44.83% |
© 2022 Yahoo. Alle Rechte vorbehalten.
