Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230616C00155000 | 2023-05-19 2:00PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 3,750 | 42.38% |
IBM230721C00155000 | 2023-05-31 12:02PM EDT | 2023-07-21 | 0.09 | 0.03 | 0.11 | +0.05 | +125.00% | 9 | 947 | 24.90% |
IBM230818C00155000 | 2023-05-31 11:47AM EDT | 2023-08-18 | 0.17 | 0.11 | 0.22 | -0.02 | -10.53% | 2 | 243 | 22.51% |
IBM230915C00155000 | 2023-05-31 10:14AM EDT | 2023-09-15 | 0.26 | 0.22 | 0.32 | -0.03 | -10.34% | 2 | 438 | 20.78% |
IBM231020C00155000 | 2023-05-31 10:01AM EDT | 2023-10-20 | 0.41 | 0.40 | 0.55 | -0.04 | -8.89% | 312 | 373 | 20.26% |
IBM240119C00155000 | 2023-05-31 1:36PM EDT | 2024-01-19 | 1.18 | 1.03 | 1.43 | -0.10 | -7.81% | 1,016 | 2,412 | 20.36% |
IBM240621C00155000 | 2023-05-31 11:44AM EDT | 2024-06-21 | 2.71 | 2.51 | 2.91 | -0.14 | -4.91% | 31 | 428 | 20.09% |
IBM250117C00155000 | 2023-05-31 10:15AM EDT | 2025-01-17 | 4.60 | 4.20 | 4.90 | -0.05 | -1.08% | 12 | 556 | 20.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230616P00155000 | 2023-05-31 2:57PM EDT | 2023-06-16 | 27.10 | 26.10 | 26.75 | +1.50 | +5.86% | 50 | 82 | 54.44% |
IBM230721P00155000 | 2023-05-01 12:08PM EDT | 2023-07-21 | 29.75 | 27.05 | 27.30 | 0.00 | - | 1 | 0 | 38.11% |
IBM240119P00155000 | 2023-05-24 11:11AM EDT | 2024-01-19 | 29.28 | 26.50 | 27.55 | 0.00 | - | 11 | 44 | 19.10% |
IBM240621P00155000 | 2023-05-24 11:10AM EDT | 2024-06-21 | 30.18 | 27.20 | 28.75 | 0.00 | - | 20 | 32 | 18.60% |
IBM250117P00155000 | 2023-05-24 11:11AM EDT | 2025-01-17 | 31.20 | 28.50 | 30.40 | 0.00 | - | 31 | 149 | 18.38% |