Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,06+3,62 (+2,61%)
Börsenschluss: 04:00PM EDT
141,97 -0,09 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM220701C001550002022-06-17 3:31PM EDT2022-07-010.020.000.120.00-59438.87%
IBM220708C001550002022-06-24 11:18AM EDT2022-07-080.040.000.13-0.03-42.86%4626.86%
IBM220715C001550002022-06-24 3:41PM EDT2022-07-150.100.100.15+0.04+66.67%201,49222.22%
IBM220722C001550002022-06-24 3:09PM EDT2022-07-220.610.530.75+0.21+52.50%1549328.49%
IBM220729C001550002022-06-24 2:11PM EDT2022-07-290.790.670.93+0.29+58.00%8727.17%
IBM220805C001550002022-06-24 3:41PM EDT2022-08-051.000.871.16+1.00-1,073026.69%
IBM220819C001550002022-06-24 3:59PM EDT2022-08-191.181.081.30+0.38+47.50%2662,07124.00%
IBM220916C001550002022-06-24 3:38PM EDT2022-09-161.751.721.98+0.43+32.58%28437423.04%
IBM221021C001550002022-06-24 3:07PM EDT2022-10-213.103.103.30+0.94+43.52%4349824.35%
IBM221118C001550002022-06-24 3:57PM EDT2022-11-183.703.653.85+0.82+28.47%8540023.66%
IBM230120C001550002022-06-24 3:42PM EDT2023-01-205.275.005.50+1.02+24.00%231,38524.02%
IBM230616C001550002022-06-23 11:40AM EDT2023-06-166.317.458.500.00-64724.04%
IBM240119C001550002022-06-24 2:50PM EDT2024-01-1911.2010.7511.70+0.75+7.18%848723.54%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM220715P001550002022-06-22 9:56AM EDT2022-07-1518.2212.8013.350.00-1527.93%
IBM220819P001550002022-06-14 10:44AM EDT2022-08-1921.5014.8015.500.00-11031.65%
IBM221021P001550002022-06-13 3:22PM EDT2022-10-2122.4516.3517.000.00-2327.08%
IBM221118P001550002022-06-13 9:45AM EDT2022-11-1824.6217.6018.550.00-4429.10%
IBM230120P001550002022-06-15 10:36AM EDT2023-01-2022.9018.9519.450.00-129326.56%
IBM230616P001550002022-06-08 1:32PM EDT2023-06-1624.1022.0522.800.00--16326.56%
IBM240119P001550002022-06-24 1:22PM EDT2024-01-1925.7025.3026.95-13.81-34.95%3026.85%