Deutsche Märkte schließen in 2 Minuten

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,57+2,76 (+2,32%)
Ab 11:27AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM221021C001500002022-10-03 10:52AM EDT2022-10-210.060.060.070.00-13,62642.48%
IBM221028C001500002022-09-27 9:30AM EDT2022-10-280.140.030.110.00-1038.87%
IBM221118C001500002022-10-03 10:52AM EDT2022-11-180.110.080.170.00-218,12530.96%
IBM221216C001500002022-09-30 3:50PM EDT2022-12-160.210.180.260.00-2539826.47%
IBM230120C001500002022-10-03 10:49AM EDT2023-01-200.480.460.52+0.03+6.67%175,67425.17%
IBM230217C001500002022-09-30 3:14PM EDT2023-02-170.730.680.76+0.07+10.61%101,34624.56%
IBM230317C001500002022-09-30 1:03PM EDT2023-03-170.940.900.960.00-6841223.76%
IBM230421C001500002022-09-30 3:50PM EDT2023-04-211.351.511.630.00-318925.11%
IBM230616C001500002022-10-03 11:04AM EDT2023-06-162.001.992.110.00-1024.12%
IBM240119C001500002022-10-03 11:07AM EDT2024-01-194.504.354.70-0.15-3.23%16024.07%
IBM240621C001500002022-09-30 12:41PM EDT2024-06-215.755.606.350.00-113923.95%
IBM250117C001500002022-09-28 1:56PM EDT2025-01-178.007.108.050.00-73823.31%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM221021P001500002022-09-30 3:57PM EDT2022-10-2130.5028.3029.950.00-5064.80%
IBM221118P001500002022-09-23 2:24PM EDT2022-11-1828.6129.5029.950.00-114650.85%
IBM221216P001500002022-09-01 11:28AM EDT2022-12-1622.3031.6033.050.00-42255.97%
IBM230120P001500002022-09-30 1:24PM EDT2023-01-2030.7729.6030.250.00-147335.17%
IBM230217P001500002022-09-22 3:01PM EDT2023-02-1725.7529.9530.300.00-21031.68%
IBM230317P001500002022-09-16 12:17PM EDT2023-03-1726.6030.0031.150.00-1032.81%
IBM230421P001500002022-09-19 3:11PM EDT2023-04-2125.4030.1531.100.00-5929.62%
IBM230616P001500002022-09-23 1:38PM EDT2023-06-1630.1031.1031.550.00-154327.75%
IBM240119P001500002022-09-26 11:41AM EDT2024-01-1931.6033.0033.700.00-125325.35%
IBM240621P001500002022-08-24 1:18PM EDT2024-06-2127.1932.6034.100.00--122.77%