IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230616C001500002023-06-09 2:45PM EDT2023-06-160.030.010.100.00-53,63840.23%
IBM230721C001500002023-06-09 3:47PM EDT2023-07-210.270.270.30-0.01-3.57%1,1934,11020.46%
IBM230818C001500002023-06-09 2:45PM EDT2023-08-180.520.490.55-0.01-1.89%1233,16018.45%
IBM230915C001500002023-06-09 3:54PM EDT2023-09-150.740.700.75+0.02+2.78%2456217.02%
IBM231020C001500002023-06-09 3:41PM EDT2023-10-201.221.141.28+0.07+6.09%182,53217.35%
IBM240119C001500002023-06-09 3:59PM EDT2024-01-192.852.792.90+0.10+3.64%1083,41518.53%
IBM240621C001500002023-06-09 2:58PM EDT2024-06-215.155.105.35+0.06+1.18%3546919.38%
IBM250117C001500002023-06-09 2:39PM EDT2025-01-178.067.908.25+0.16+2.03%51,95420.03%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230616P001500002023-06-09 3:17PM EDT2023-06-1614.7514.4015.05-0.55-3.59%333452.00%
IBM230721P001500002023-05-23 11:12AM EDT2023-07-2122.6514.4015.150.00-1122.61%
IBM230915P001500002023-05-09 9:53AM EDT2023-09-1528.7715.5016.050.00-5020.62%
IBM231020P001500002023-05-30 12:15PM EDT2023-10-2021.5515.4516.500.00-8819.70%
IBM240119P001500002023-06-07 2:52PM EDT2024-01-1917.0016.5516.90-1.05-5.82%11,05816.46%
IBM240621P001500002023-06-05 9:35AM EDT2024-06-2120.2518.2519.450.00-14318.20%
IBM250117P001500002023-06-05 9:48AM EDT2025-01-1721.7120.1522.350.00-130319.15%