IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:150.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00150000 | 2023-06-09 2:45PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 5 | 3,638 | 40.23% |
| IBM230721C00150000 | 2023-06-09 3:47PM EDT | 2023-07-21 | 0.27 | 0.27 | 0.30 | -0.01 | -3.57% | 1,193 | 4,110 | 20.46% |
| IBM230818C00150000 | 2023-06-09 2:45PM EDT | 2023-08-18 | 0.52 | 0.49 | 0.55 | -0.01 | -1.89% | 123 | 3,160 | 18.45% |
| IBM230915C00150000 | 2023-06-09 3:54PM EDT | 2023-09-15 | 0.74 | 0.70 | 0.75 | +0.02 | +2.78% | 24 | 562 | 17.02% |
| IBM231020C00150000 | 2023-06-09 3:41PM EDT | 2023-10-20 | 1.22 | 1.14 | 1.28 | +0.07 | +6.09% | 18 | 2,532 | 17.35% |
| IBM240119C00150000 | 2023-06-09 3:59PM EDT | 2024-01-19 | 2.85 | 2.79 | 2.90 | +0.10 | +3.64% | 108 | 3,415 | 18.53% |
| IBM240621C00150000 | 2023-06-09 2:58PM EDT | 2024-06-21 | 5.15 | 5.10 | 5.35 | +0.06 | +1.18% | 35 | 469 | 19.38% |
| IBM250117C00150000 | 2023-06-09 2:39PM EDT | 2025-01-17 | 8.06 | 7.90 | 8.25 | +0.16 | +2.03% | 5 | 1,954 | 20.03% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00150000 | 2023-06-09 3:17PM EDT | 2023-06-16 | 14.75 | 14.40 | 15.05 | -0.55 | -3.59% | 33 | 34 | 52.00% |
| IBM230721P00150000 | 2023-05-23 11:12AM EDT | 2023-07-21 | 22.65 | 14.40 | 15.15 | 0.00 | - | 1 | 1 | 22.61% |
| IBM230915P00150000 | 2023-05-09 9:53AM EDT | 2023-09-15 | 28.77 | 15.50 | 16.05 | 0.00 | - | 5 | 0 | 20.62% |
| IBM231020P00150000 | 2023-05-30 12:15PM EDT | 2023-10-20 | 21.55 | 15.45 | 16.50 | 0.00 | - | 8 | 8 | 19.70% |
| IBM240119P00150000 | 2023-06-07 2:52PM EDT | 2024-01-19 | 17.00 | 16.55 | 16.90 | -1.05 | -5.82% | 1 | 1,058 | 16.46% |
| IBM240621P00150000 | 2023-06-05 9:35AM EDT | 2024-06-21 | 20.25 | 18.25 | 19.45 | 0.00 | - | 1 | 43 | 18.20% |
| IBM250117P00150000 | 2023-06-05 9:48AM EDT | 2025-01-17 | 21.71 | 20.15 | 22.35 | 0.00 | - | 1 | 303 | 19.15% |
