Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701C00143000 | 2022-06-29 3:57PM EDT | 2022-07-01 | 0.29 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
IBM220708C00143000 | 2022-06-29 3:47PM EDT | 2022-07-08 | 1.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
IBM220715C00143000 | 2022-06-29 3:59PM EDT | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
IBM220722C00143000 | 2022-06-29 3:01PM EDT | 2022-07-22 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
IBM220729C00143000 | 2022-06-29 3:16PM EDT | 2022-07-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
IBM220805C00143000 | 2022-06-28 2:52PM EDT | 2022-08-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701P00143000 | 2022-06-29 1:12PM EDT | 2022-07-01 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
IBM220708P00143000 | 2022-06-29 2:17PM EDT | 2022-07-08 | 2.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
IBM220715P00143000 | 2022-06-29 2:29PM EDT | 2022-07-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
IBM220722P00143000 | 2022-06-29 1:57PM EDT | 2022-07-22 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBM220729P00143000 | 2022-06-29 1:50PM EDT | 2022-07-29 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
IBM220805P00143000 | 2022-06-28 12:47PM EDT | 2022-08-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |