Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701C00136000 | 2022-06-24 3:41PM EDT | 2022-07-01 | 6.50 | 6.35 | 6.60 | +2.90 | +80.56% | 109 | 208 | 34.82% |
IBM220708C00136000 | 2022-06-24 9:47AM EDT | 2022-07-08 | 5.35 | 6.70 | 7.05 | +1.80 | +50.70% | 4 | 25 | 29.91% |
IBM220715C00136000 | 2022-06-24 1:55PM EDT | 2022-07-15 | 6.81 | 7.25 | 7.50 | +6.81 | - | 42 | 24 | 28.57% |
IBM220722C00136000 | 2022-06-22 9:46AM EDT | 2022-07-22 | 5.50 | 8.35 | 8.95 | 0.00 | - | 1 | 31 | 35.72% |
IBM220729C00136000 | 2022-06-21 9:30AM EDT | 2022-07-29 | 6.10 | 8.75 | 9.40 | 0.00 | - | 66 | 108 | 34.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701P00136000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 0.37 | 0.30 | 0.36 | -0.87 | -70.16% | 110 | 156 | 30.47% |
IBM220708P00136000 | 2022-06-24 1:35PM EDT | 2022-07-08 | 0.80 | 0.69 | 0.80 | -0.97 | -54.80% | 21 | 26 | 27.39% |
IBM220715P00136000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 1.10 | 1.09 | 1.19 | +1.10 | - | 11 | 41 | 26.15% |
IBM220722P00136000 | 2022-06-24 3:16PM EDT | 2022-07-22 | 2.39 | 2.25 | 2.62 | -1.46 | -37.92% | 1 | 36 | 33.74% |
IBM220729P00136000 | 2022-06-24 10:19AM EDT | 2022-07-29 | 3.10 | 2.58 | 2.96 | -1.32 | -29.86% | 17 | 17 | 32.30% |
IBM220805P00136000 | 2022-06-24 9:51AM EDT | 2022-08-05 | 2.85 | 2.75 | 3.30 | +2.85 | - | 4 | 0 | 31.42% |