Deutsche Märkte öffnen in 4 Stunden 42 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
184,10+1,91 (+1,05%)
Börsenschluss: 04:00PM EDT
168,79 -15,31 (-8,32%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240517C001350002024-02-06 2:03PM EDT2024-05-1749.5562.4063.300.00-11207.89%
IBM240524C001350002024-04-22 3:20PM EDT2024-05-2447.7747.3051.150.00-1050.10%
IBM240621C001350002024-04-18 1:50PM EDT2024-06-2146.7848.0551.200.00-24,28363.38%
IBM240719C001350002024-02-28 3:27PM EDT2024-07-1951.5554.7059.200.00-2882.53%
IBM240920C001350002024-03-11 10:58AM EDT2024-09-2058.9752.7055.000.00-615451.39%
IBM241018C001350002024-04-18 1:50PM EDT2024-10-1847.9348.5052.250.00-11140.97%
IBM250117C001350002024-04-18 2:44PM EDT2025-01-1749.1549.5553.350.00-31,16636.81%
IBM250620C001350002024-04-18 9:31AM EDT2025-06-2051.9751.6555.550.00-12534.31%
IBM260116C001350002024-04-18 3:48PM EDT2026-01-1653.6253.5058.000.00-16332.14%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240426P001350002024-04-24 3:39PM EDT2024-04-260.010.000.52-0.01-50.00%43217.38%
IBM240503P001350002024-04-11 12:19PM EDT2024-05-030.060.000.230.00--290.63%
IBM240517P001350002024-04-22 9:30AM EDT2024-05-170.110.000.710.00-317367.58%
IBM240621P001350002024-04-24 3:53PM EDT2024-06-210.220.200.28+0.02+10.00%1112,78040.87%
IBM240719P001350002024-04-22 2:17PM EDT2024-07-190.280.090.530.00-24837.67%
IBM240920P001350002024-04-24 12:28PM EDT2024-09-200.880.431.47-0.07-7.37%417135.94%
IBM241018P001350002024-04-22 1:30PM EDT2024-10-181.100.742.99+0.09+8.91%27040.33%
IBM250117P001350002024-04-24 2:27PM EDT2025-01-171.960.962.08+0.04+2.08%61,47329.41%
IBM250321P001350002024-04-24 3:43PM EDT2025-03-212.772.323.10-0.05-1.77%64029.83%
IBM250620P001350002024-04-12 9:35AM EDT2025-06-203.802.984.750.00-113030.55%
IBM260116P001350002024-04-24 10:54AM EDT2026-01-165.954.707.45+0.75+14.42%15429.79%