Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.871,72 -1.208,99 (-2,01%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00135000 | 2024-02-06 2:03PM EDT | 2024-05-17 | 49.55 | 62.40 | 63.30 | 0.00 | - | 1 | 1 | 319.95% |
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 47.77 | 31.65 | 33.35 | 0.00 | - | 1 | 0 | 60.64% |
| IBM240621C00135000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 32.40 | 32.00 | 32.90 | -0.65 | -1.97% | 29 | 4,283 | 38.11% |
| IBM240719C00135000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 34.05 | 32.10 | 33.20 | 0.00 | - | 16 | 8 | 33.79% |
| IBM240920C00135000 | 2024-03-11 10:58AM EDT | 2024-09-20 | 58.97 | 52.70 | 55.00 | 0.00 | - | 6 | 154 | 94.55% |
| IBM241018C00135000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 32.90 | 33.65 | 34.65 | -15.03 | -31.36% | 1 | 11 | 30.24% |
| IBM250117C00135000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 36.00 | 35.30 | 36.00 | -0.28 | -0.77% | 32 | 1,150 | 28.66% |
| IBM250620C00135000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 51.97 | 35.75 | 39.95 | 0.00 | - | 1 | 25 | 31.01% |
| IBM260116C00135000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 53.62 | 38.50 | 43.00 | 0.00 | - | 1 | 63 | 30.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00135000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 4 | 2 | 56.25% |
| IBM240517P00135000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 8 | 179 | 47.41% |
| IBM240621P00135000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | -0.02 | -8.33% | 1 | 2,868 | 32.18% |
| IBM240719P00135000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 0.30 | 0.13 | 0.57 | 0.00 | - | 4 | 49 | 29.05% |
| IBM240920P00135000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 1.30 | 1.17 | 1.28 | +0.03 | +2.36% | 1,682 | 197 | 26.83% |
| IBM241018P00135000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 1.46 | 1.34 | 1.60 | -0.11 | -7.01% | 21 | 96 | 26.21% |
| IBM250117P00135000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 2.94 | 2.87 | 3.05 | -0.11 | -3.61% | 26 | 1,467 | 26.25% |
| IBM250321P00135000 | 2024-04-25 2:42PM EDT | 2025-03-21 | 3.95 | 3.85 | 4.05 | 0.00 | - | 3 | 44 | 26.26% |
| IBM250620P00135000 | 2024-04-26 2:00PM EDT | 2025-06-20 | 5.16 | 5.00 | 5.60 | -0.14 | -2.64% | 3 | 138 | 26.60% |
| IBM260116P00135000 | 2024-04-26 3:17PM EDT | 2026-01-16 | 8.00 | 6.80 | 8.50 | +0.10 | +1.27% | 2 | 55 | 26.42% |
