Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230331C00126000 | 2023-03-30 3:48PM EDT | 2023-03-31 | 3.35 | 3.10 | 3.45 | -0.85 | -20.24% | 40 | 398 | 45.80% |
IBM230406C00126000 | 2023-03-30 3:40PM EDT | 2023-04-06 | 3.73 | 3.55 | 3.75 | -0.69 | -15.61% | 13 | 150 | 23.68% |
IBM230414C00126000 | 2023-03-30 2:01PM EDT | 2023-04-14 | 4.38 | 4.15 | 4.40 | -0.16 | -3.52% | 6 | 206 | 23.85% |
IBM230421C00126000 | 2023-03-30 1:36PM EDT | 2023-04-21 | 5.80 | 5.70 | 5.85 | -0.45 | -7.20% | 4 | 461 | 32.30% |
IBM230428C00126000 | 2023-03-27 1:35PM EDT | 2023-04-28 | 6.55 | 5.95 | 6.25 | 0.00 | - | 23 | 36 | 31.06% |
IBM230505C00126000 | 2023-03-24 11:41AM EDT | 2023-05-05 | 4.15 | 6.25 | 6.60 | 0.00 | - | 31 | 27 | 30.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230331P00126000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 435 | 2,360 | 31.84% |
IBM230406P00126000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 0.31 | 0.29 | 0.33 | +0.05 | +19.23% | 13 | 126 | 19.63% |
IBM230414P00126000 | 2023-03-30 3:59PM EDT | 2023-04-14 | 0.79 | 0.72 | 0.83 | +0.02 | +2.60% | 19 | 69 | 19.87% |
IBM230421P00126000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 2.10 | 2.11 | 2.20 | 0.00 | - | 33 | 319 | 28.66% |
IBM230428P00126000 | 2023-03-29 9:43AM EDT | 2023-04-28 | 2.27 | 2.33 | 2.55 | 0.00 | - | 1 | 27 | 27.56% |