Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230324C00124000 | 2023-03-20 3:46PM EDT | 2023-03-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
IBM230331C00124000 | 2023-03-20 2:31PM EDT | 2023-03-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
IBM230406C00124000 | 2023-03-20 1:02PM EDT | 2023-04-06 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
IBM230414C00124000 | 2023-03-17 3:47PM EDT | 2023-04-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM230428C00124000 | 2023-03-20 1:52PM EDT | 2023-04-28 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230324P00124000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
IBM230331P00124000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
IBM230406P00124000 | 2023-03-20 10:44AM EDT | 2023-04-06 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IBM230414P00124000 | 2023-03-17 1:09PM EDT | 2023-04-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
IBM230428P00124000 | 2023-03-15 11:24AM EDT | 2023-04-28 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |