IBM - International Business Machines Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230602C001200002023-05-31 10:44AM EDT2023-06-028.767.707.90-0.19-2.12%1830.00%
IBM230609C001200002023-05-30 3:26PM EDT2023-06-099.808.008.150.00-515128.42%
IBM230616C001200002023-05-30 3:01PM EDT2023-06-169.618.358.550.00-51,77529.20%
IBM230623C001200002023-05-23 1:08PM EDT2023-06-239.708.508.700.00-71126.49%
IBM230721C001200002023-05-31 9:46AM EDT2023-07-2111.2510.2010.35-0.25-2.17%11,97229.55%
IBM230818C001200002023-05-30 2:07PM EDT2023-08-1811.8510.8011.050.00-121,10227.32%
IBM230915C001200002023-05-25 3:16PM EDT2023-09-1510.7011.2511.500.00-3221125.39%
IBM231020C001200002023-05-30 10:50AM EDT2023-10-2012.9512.0512.300.00-226824.92%
IBM240119C001200002023-05-26 12:30PM EDT2024-01-1915.6014.0014.250.00-1485824.76%
IBM240621C001200002023-05-30 9:48AM EDT2024-06-2117.4516.0016.300.00-114223.44%
IBM250117C001200002023-05-30 3:14PM EDT2025-01-1719.1317.8018.400.00-153422.33%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230602P001200002023-05-31 1:07PM EDT2023-06-020.020.010.020.00-1319932.81%
IBM230609P001200002023-05-31 12:26PM EDT2023-06-090.150.150.18-0.04-21.05%521426.66%
IBM230616P001200002023-05-31 12:22PM EDT2023-06-160.380.350.40+0.08+26.67%10,10313,27825.24%
IBM230623P001200002023-05-30 3:57PM EDT2023-06-230.410.450.520.00-1364323.02%
IBM230630P001200002023-05-31 11:52AM EDT2023-06-300.650.640.72+0.03+4.84%26522.61%
IBM230707P001200002023-05-31 12:00PM EDT2023-07-070.850.740.84+0.07+8.97%5521.60%
IBM230721P001200002023-05-31 12:40PM EDT2023-07-211.711.621.67+0.29+20.42%582,81024.56%
IBM230818P001200002023-05-31 12:08PM EDT2023-08-182.592.532.57+0.26+11.16%2894124.52%
IBM230915P001200002023-05-31 1:01PM EDT2023-09-153.203.003.15+0.26+8.84%103,05823.58%
IBM231020P001200002023-05-30 2:42PM EDT2023-10-203.303.553.700.00-201,18522.49%
IBM240119P001200002023-05-31 11:06AM EDT2024-01-195.505.555.75+0.30+5.77%53,16523.21%
IBM240621P001200002023-05-30 12:05PM EDT2024-06-217.808.108.300.00-2567723.29%
IBM250117P001200002023-05-30 2:45PM EDT2025-01-1710.0510.6010.850.00-1041,12722.96%