Deutsche Märkte schließen in 7 Minuten
DAX
12.215,93 +101,57 (+0,84%) Euro Stoxx 50
3.344,83 +26,63 (+0,80%) Dow Jones 30
29.380,49 +654,98 (+2,28%) Gold
1.700,50 +28,50 (+1,70%) EUR/USD
0,9838 +0,0037 (+0,3738%) BTC-EUR
19.781,06 +192,04 (+0,98%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:120.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00120000 | 2022-08-11 11:39AM EDT | 2022-10-21 | 15.14 | 15.00 | 15.25 | +2.54 | +20.16% | 118 | 196 | 131.23% |
| IBM221118C00120000 | 2022-08-11 9:50AM EDT | 2022-11-18 | 14.94 | 15.50 | 15.90 | +1.74 | +13.18% | 1 | 315 | 86.79% |
| IBM230120C00120000 | 2022-08-11 10:50AM EDT | 2023-01-20 | 17.05 | 16.75 | 16.90 | +1.50 | +9.65% | 4 | 2,826 | 61.05% |
| IBM230217C00120000 | 2022-08-09 12:27PM EDT | 2023-02-17 | 14.95 | 17.00 | 17.25 | 0.00 | - | 1 | 16 | 55.53% |
| IBM230616C00120000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 17.60 | 18.60 | 18.90 | -0.15 | -0.85% | 51 | 138 | 45.15% |
| IBM240119C00120000 | 2022-08-09 11:37AM EDT | 2024-01-19 | 19.51 | 20.85 | 21.60 | 0.00 | - | 6 | 761 | 38.27% |
| IBM240621C00120000 | 2022-08-03 11:15AM EDT | 2024-06-21 | 21.50 | 21.60 | 23.40 | 0.00 | - | - | 0 | 36.17% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00120000 | 2022-08-11 12:11PM EDT | 2022-10-21 | 1.60 | 1.59 | 1.65 | -0.82 | -33.88% | 11 | 1,599 | 21.11% |
| IBM221118P00120000 | 2022-08-11 9:54AM EDT | 2022-11-18 | 2.51 | 2.39 | 2.46 | -0.85 | -25.30% | 7 | 3,269 | 18.23% |
| IBM230120P00120000 | 2022-08-11 2:13PM EDT | 2023-01-20 | 3.69 | 3.65 | 3.75 | -1.11 | -23.13% | 129 | 6,423 | 16.86% |
| IBM230217P00120000 | 2022-08-08 2:05PM EDT | 2023-02-17 | 5.10 | 4.35 | 4.50 | 0.00 | - | 1 | 7 | 17.61% |
| IBM230616P00120000 | 2022-08-03 1:22PM EDT | 2023-06-16 | 7.60 | 6.55 | 6.75 | 0.00 | - | 6 | 48 | 18.51% |
| IBM240119P00120000 | 2022-08-10 1:18PM EDT | 2024-01-19 | 10.70 | 9.80 | 10.05 | -0.57 | -5.06% | 12 | 665 | 19.69% |
| IBM240621P00120000 | 2022-08-02 11:07AM EDT | 2024-06-21 | 13.50 | 11.35 | 12.65 | 0.00 | - | 1 | 251 | 21.27% |
© 2022 Yahoo. Alle Rechte vorbehalten.
