Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.658,74 -630,98 (-1,05%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00120000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 64.08 | 46.30 | 48.00 | 0.00 | - | 1 | 1 | 60.94% |
| IBM240517C00120000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 64.85 | 69.90 | 73.90 | 0.00 | - | 1 | 1 | 327.33% |
| IBM240621C00120000 | 2024-04-26 1:11PM EDT | 2024-06-21 | 47.70 | 46.90 | 47.95 | -13.80 | -22.44% | 2 | 122 | 54.54% |
| IBM240719C00120000 | 2023-12-22 1:34PM EDT | 2024-07-19 | 43.34 | 52.25 | 56.15 | 0.00 | - | 18 | 9 | 86.36% |
| IBM240920C00120000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 64.00 | 46.95 | 48.40 | 0.00 | - | 1 | 3 | 37.48% |
| IBM250117C00120000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 48.25 | 47.90 | 49.45 | -15.85 | -24.73% | 2 | 303 | 32.84% |
| IBM250620C00120000 | 2024-04-12 12:37PM EDT | 2025-06-20 | 65.80 | 47.50 | 51.95 | 0.00 | - | 1 | 7 | 33.33% |
| IBM260116C00120000 | 2024-04-26 12:02PM EDT | 2026-01-16 | 51.15 | 49.50 | 54.00 | -14.35 | -21.91% | 5 | 43 | 31.29% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00120000 | 2024-04-22 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.20 | 0.00 | - | 32 | 18 | 101.17% |
| IBM240517P00120000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.23 | 0.00 | - | 5 | 32 | 62.60% |
| IBM240621P00120000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.27 | 0.00 | - | 1 | 1,395 | 44.04% |
| IBM240719P00120000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 0.18 | 0.03 | 0.34 | -0.03 | -14.29% | 2 | 26 | 37.55% |
| IBM240920P00120000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.43 | 0.18 | 0.67 | 0.00 | - | 16 | 144 | 32.42% |
| IBM241018P00120000 | 2024-04-26 3:08PM EDT | 2024-10-18 | 0.61 | 0.21 | 1.00 | +0.16 | +35.56% | 2 | 67 | 32.48% |
| IBM250117P00120000 | 2024-04-26 2:56PM EDT | 2025-01-17 | 1.27 | 1.06 | 1.35 | +0.02 | +1.60% | 5 | 2,158 | 28.36% |
| IBM250321P00120000 | 2024-04-26 3:52PM EDT | 2025-03-21 | 1.89 | 1.60 | 2.03 | -0.02 | -1.05% | 2 | 30 | 28.46% |
| IBM250620P00120000 | 2024-04-25 2:22PM EDT | 2025-06-20 | 2.70 | 1.41 | 3.80 | 0.00 | - | 8 | 40 | 30.65% |
| IBM260116P00120000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 4.85 | 4.30 | 5.85 | -0.15 | -3.00% | 14 | 141 | 29.35% |
