IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:115.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230609C00115000 | 2023-05-17 11:15AM EDT | 2023-06-09 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IBM230616C00115000 | 2023-06-07 1:28PM EDT | 2023-06-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| IBM230623C00115000 | 2023-05-23 12:43PM EDT | 2023-06-23 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM230630C00115000 | 2023-06-01 3:05PM EDT | 2023-06-30 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| IBM230721C00115000 | 2023-05-26 12:05PM EDT | 2023-07-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| IBM230818C00115000 | 2023-06-06 1:22PM EDT | 2023-08-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| IBM230915C00115000 | 2023-05-30 10:03AM EDT | 2023-09-15 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| IBM231020C00115000 | 2023-06-07 2:58PM EDT | 2023-10-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| IBM240119C00115000 | 2023-05-24 2:35PM EDT | 2024-01-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 15 | 593 | 0.00% |
| IBM240621C00115000 | 2023-06-01 3:30PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| IBM250117C00115000 | 2023-06-05 10:09AM EDT | 2025-01-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230609P00115000 | 2023-06-02 10:22AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| IBM230616P00115000 | 2023-06-07 2:56PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 4,465 | 25.00% |
| IBM230623P00115000 | 2023-06-05 3:50PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| IBM230630P00115000 | 2023-06-07 9:30AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| IBM230707P00115000 | 2023-06-06 9:51AM EDT | 2023-07-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| IBM230714P00115000 | 2023-06-01 3:22PM EDT | 2023-07-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IBM230721P00115000 | 2023-06-07 3:54PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 1,114 | 12.50% |
| IBM230818P00115000 | 2023-06-06 3:50PM EDT | 2023-08-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 1,848 | 6.25% |
| IBM230915P00115000 | 2023-06-07 1:13PM EDT | 2023-09-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1,304 | 6.25% |
| IBM231020P00115000 | 2023-06-07 2:52PM EDT | 2023-10-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 422 | 6.25% |
| IBM240119P00115000 | 2023-06-07 12:17PM EDT | 2024-01-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 20 | 3,956 | 3.13% |
| IBM240621P00115000 | 2023-06-07 2:36PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,035 | 3.13% |
| IBM250117P00115000 | 2023-06-07 2:53PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 500 | 3.13% |
