Deutsche Märkte geschlossen
DAX
13.118,13 +205,53 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.107,25 -25,46 (-0,13%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220715C00115000 | 2022-06-13 2:21PM EDT | 2022-07-15 | 21.35 | 26.95 | 27.65 | 0.00 | - | 10 | 27 | 51.17% |
| IBM220805C00115000 | 2022-06-24 3:29PM EDT | 2022-08-05 | 27.51 | 27.45 | 29.60 | +27.51 | - | 3 | - | 54.93% |
| IBM220819C00115000 | 2022-06-17 2:24PM EDT | 2022-08-19 | 22.45 | 27.35 | 28.25 | 0.00 | - | 11 | 33 | 44.62% |
| IBM220916C00115000 | 2022-06-21 10:07AM EDT | 2022-09-16 | 23.80 | 27.75 | 28.40 | +23.80 | - | - | 4 | 37.59% |
| IBM221021C00115000 | 2022-06-24 10:33AM EDT | 2022-10-21 | 26.95 | 28.25 | 28.75 | +3.70 | +15.91% | 14 | 76 | 33.83% |
| IBM221118C00115000 | 2022-06-17 11:01AM EDT | 2022-11-18 | 21.85 | 28.25 | 29.30 | 0.00 | - | 1 | 27 | 33.38% |
| IBM230120C00115000 | 2022-06-24 2:00PM EDT | 2023-01-20 | 28.80 | 29.15 | 29.75 | +3.30 | +12.94% | 1 | 481 | 29.77% |
| IBM230616C00115000 | 2022-06-17 1:36PM EDT | 2023-06-16 | 25.40 | 30.40 | 31.55 | 0.00 | - | 2 | 2 | 27.95% |
| IBM240119C00115000 | 2022-06-21 3:40PM EDT | 2024-01-19 | 29.90 | 31.90 | 33.45 | 0.00 | - | 20 | 528 | 25.89% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220701P00115000 | 2022-06-24 10:27AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.11 | +0.01 | +25.00% | 1 | 59 | 74.22% |
| IBM220708P00115000 | 2022-06-23 2:40PM EDT | 2022-07-08 | 0.06 | 0.02 | 0.11 | 0.00 | - | 80 | 22 | 51.56% |
| IBM220715P00115000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.09 | 0.05 | 0.13 | -0.07 | -43.75% | 55 | 1,981 | 46.09% |
| IBM220722P00115000 | 2022-06-24 3:09PM EDT | 2022-07-22 | 0.28 | 0.15 | 0.39 | -0.26 | -48.15% | 1 | 15 | 48.54% |
| IBM220729P00115000 | 2022-06-23 3:02PM EDT | 2022-07-29 | 0.60 | 0.23 | 0.48 | 0.00 | - | 6 | 10 | 45.22% |
| IBM220819P00115000 | 2022-06-24 3:31PM EDT | 2022-08-19 | 0.73 | 0.65 | 0.75 | -0.46 | -38.66% | 43 | 2,332 | 39.48% |
| IBM220916P00115000 | 2022-06-24 11:52AM EDT | 2022-09-16 | 1.19 | 1.02 | 1.14 | -0.57 | -32.39% | 13 | 4 | 35.89% |
| IBM221021P00115000 | 2022-06-23 2:31PM EDT | 2022-10-21 | 2.50 | 1.75 | 1.89 | 0.00 | - | 4 | 601 | 35.10% |
| IBM221118P00115000 | 2022-06-23 1:39PM EDT | 2022-11-18 | 3.23 | 2.29 | 2.48 | 0.00 | - | 1 | 230 | 34.62% |
| IBM230120P00115000 | 2022-06-24 3:50PM EDT | 2023-01-20 | 3.30 | 3.15 | 3.50 | -0.65 | -16.46% | 113 | 2,275 | 32.94% |
| IBM230616P00115000 | 2022-06-15 3:59PM EDT | 2023-06-16 | 6.90 | 5.45 | 6.15 | 0.00 | - | 10 | 50 | 32.28% |
| IBM240119P00115000 | 2022-06-06 10:29AM EDT | 2024-01-19 | 8.35 | 7.70 | 8.90 | 0.00 | - | 1 | 359 | 30.70% |
© 2022 Yahoo. Alle Rechte vorbehalten.
