Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
12.001,63 -181,65 (-1,49%) Euro Stoxx 50
3.285,79 -49,51 (-1,48%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,10 -15,90 (-0,95%) EUR/USD
0,9664 -0,0075 (-0,7731%) BTC-EUR
20.061,98 +512,63 (+2,62%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00115000 | 2022-08-09 1:52PM EDT | 2022-10-21 | 16.40 | 19.40 | 19.60 | 0.00 | - | 18 | 95 | 129.19% |
| IBM221118C00115000 | 2022-08-10 1:28PM EDT | 2022-11-18 | 18.50 | 19.70 | 20.10 | +1.35 | +7.87% | 5 | 129 | 89.09% |
| IBM230120C00115000 | 2022-08-09 11:47AM EDT | 2023-01-20 | 18.56 | 20.75 | 21.00 | 0.00 | - | 2 | 476 | 63.39% |
| IBM230217C00115000 | 2022-08-10 11:42AM EDT | 2023-02-17 | 19.60 | 20.90 | 21.40 | +1.00 | +5.38% | 9 | 23 | 57.75% |
| IBM230616C00115000 | 2022-08-02 12:02PM EDT | 2023-06-16 | 21.05 | 22.20 | 22.55 | 0.00 | - | 1 | 47 | 46.20% |
| IBM240119C00115000 | 2022-08-09 10:27AM EDT | 2024-01-19 | 22.70 | 24.25 | 24.75 | 0.00 | - | 1 | 540 | 38.33% |
| IBM240621C00115000 | 2022-07-28 11:44AM EDT | 2024-06-21 | 22.00 | 25.00 | 26.70 | 0.00 | - | - | 1 | 36.58% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00115000 | 2022-08-11 10:56AM EDT | 2022-10-21 | 1.01 | 1.00 | 1.05 | -0.54 | -34.84% | 88 | 1,484 | 31.15% |
| IBM221118P00115000 | 2022-08-11 1:55PM EDT | 2022-11-18 | 1.58 | 1.58 | 1.67 | -0.83 | -34.44% | 25 | 815 | 25.59% |
| IBM230120P00115000 | 2022-08-11 1:14PM EDT | 2023-01-20 | 2.62 | 2.65 | 2.71 | -0.94 | -26.40% | 85 | 2,923 | 21.83% |
| IBM230217P00115000 | 2022-08-11 10:27AM EDT | 2023-02-17 | 3.30 | 3.25 | 3.35 | -1.00 | -23.26% | 1 | 89 | 22.03% |
| IBM230616P00115000 | 2022-08-10 3:42PM EDT | 2023-06-16 | 5.65 | 5.20 | 5.35 | -0.35 | -5.83% | 1 | 312 | 21.70% |
| IBM240119P00115000 | 2022-08-11 1:33PM EDT | 2024-01-19 | 8.27 | 7.85 | 8.60 | -1.23 | -12.95% | 4 | 395 | 22.35% |
| IBM240621P00115000 | 2022-07-21 2:12PM EDT | 2024-06-21 | 13.65 | 9.70 | 11.35 | 0.00 | - | - | 1 | 24.02% |
© 2022 Yahoo. Alle Rechte vorbehalten.
