IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230609C001150002023-05-17 11:15AM EDT2023-06-099.900.000.000.00--30.00%
IBM230616C001150002023-06-07 1:28PM EDT2023-06-1619.000.000.000.00-1540.00%
IBM230623C001150002023-05-23 12:43PM EDT2023-06-2314.030.000.000.00-100.00%
IBM230630C001150002023-06-01 3:05PM EDT2023-06-3015.600.000.000.00-2060.00%
IBM230721C001150002023-05-26 12:05PM EDT2023-07-2116.100.000.000.00-1870.00%
IBM230818C001150002023-06-06 1:22PM EDT2023-08-1818.800.000.000.00-31900.00%
IBM230915C001150002023-05-30 10:03AM EDT2023-09-1516.350.000.000.00-32210.00%
IBM231020C001150002023-06-07 2:58PM EDT2023-10-2021.200.000.000.00-1770.00%
IBM240119C001150002023-05-24 2:35PM EDT2024-01-1916.150.000.000.00-155930.00%
IBM240621C001150002023-06-01 3:30PM EDT2024-06-2120.900.000.000.00-10770.00%
IBM250117C001150002023-06-05 10:09AM EDT2025-01-1725.250.000.000.00-62310.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230609P001150002023-06-02 10:22AM EDT2023-06-090.020.000.000.00-112950.00%
IBM230616P001150002023-06-07 2:56PM EDT2023-06-160.030.000.000.00-64,46525.00%
IBM230623P001150002023-06-05 3:50PM EDT2023-06-230.050.000.000.00-13512.50%
IBM230630P001150002023-06-07 9:30AM EDT2023-06-300.100.000.000.00-33812.50%
IBM230707P001150002023-06-06 9:51AM EDT2023-07-070.110.000.000.00-51712.50%
IBM230714P001150002023-06-01 3:22PM EDT2023-07-140.290.000.000.00--112.50%
IBM230721P001150002023-06-07 3:54PM EDT2023-07-210.300.000.000.00-241,11412.50%
IBM230818P001150002023-06-06 3:50PM EDT2023-08-180.680.000.000.00-241,8486.25%
IBM230915P001150002023-06-07 1:13PM EDT2023-09-150.890.000.000.00-51,3046.25%
IBM231020P001150002023-06-07 2:52PM EDT2023-10-201.230.000.000.00-124226.25%
IBM240119P001150002023-06-07 12:17PM EDT2024-01-192.630.000.000.00-203,9563.13%
IBM240621P001150002023-06-07 2:36PM EDT2024-06-214.650.000.000.00-151,0353.13%
IBM250117P001150002023-06-07 2:53PM EDT2025-01-176.700.000.000.00-45003.13%