Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,06+3,62 (+2,61%)
Börsenschluss: 04:00PM EDT
141,97 -0,09 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM220715C001150002022-06-13 2:21PM EDT2022-07-1521.3526.9527.650.00-102751.17%
IBM220805C001150002022-06-24 3:29PM EDT2022-08-0527.5127.4529.60+27.51-3-54.93%
IBM220819C001150002022-06-17 2:24PM EDT2022-08-1922.4527.3528.250.00-113344.62%
IBM220916C001150002022-06-21 10:07AM EDT2022-09-1623.8027.7528.40+23.80--437.59%
IBM221021C001150002022-06-24 10:33AM EDT2022-10-2126.9528.2528.75+3.70+15.91%147633.83%
IBM221118C001150002022-06-17 11:01AM EDT2022-11-1821.8528.2529.300.00-12733.38%
IBM230120C001150002022-06-24 2:00PM EDT2023-01-2028.8029.1529.75+3.30+12.94%148129.77%
IBM230616C001150002022-06-17 1:36PM EDT2023-06-1625.4030.4031.550.00-2227.95%
IBM240119C001150002022-06-21 3:40PM EDT2024-01-1929.9031.9033.450.00-2052825.89%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM220701P001150002022-06-24 10:27AM EDT2022-07-010.050.000.11+0.01+25.00%15974.22%
IBM220708P001150002022-06-23 2:40PM EDT2022-07-080.060.020.110.00-802251.56%
IBM220715P001150002022-06-24 3:59PM EDT2022-07-150.090.050.13-0.07-43.75%551,98146.09%
IBM220722P001150002022-06-24 3:09PM EDT2022-07-220.280.150.39-0.26-48.15%11548.54%
IBM220729P001150002022-06-23 3:02PM EDT2022-07-290.600.230.480.00-61045.22%
IBM220819P001150002022-06-24 3:31PM EDT2022-08-190.730.650.75-0.46-38.66%432,33239.48%
IBM220916P001150002022-06-24 11:52AM EDT2022-09-161.191.021.14-0.57-32.39%13435.89%
IBM221021P001150002022-06-23 2:31PM EDT2022-10-212.501.751.890.00-460135.10%
IBM221118P001150002022-06-23 1:39PM EDT2022-11-183.232.292.480.00-123034.62%
IBM230120P001150002022-06-24 3:50PM EDT2023-01-203.303.153.50-0.65-16.46%1132,27532.94%
IBM230616P001150002022-06-15 3:59PM EDT2023-06-166.905.456.150.00-105032.28%
IBM240119P001150002022-06-06 10:29AM EDT2024-01-198.357.708.900.00-135930.70%