Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
12.693,82 -309,53 (-2,38%) Euro Stoxx 50
3.434,17 -80,15 (-2,28%) Dow Jones 30
31.029,31 +82,32 (+0,27%) Gold
1.817,40 -0,10 (-0,01%) EUR/USD
1,0457 +0,0013 (+0,13%) BTC-EUR
18.560,23 -778,77 (-4,03%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220708C00105000 | 2022-06-13 10:04AM EDT | 2022-07-08 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM220715C00105000 | 2022-06-28 3:24PM EDT | 2022-07-15 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM220819C00105000 | 2022-05-09 3:57PM EDT | 2022-08-19 | 30.90 | 36.15 | 36.90 | 0.00 | - | 10 | 10 | 54.20% |
| IBM221021C00105000 | 2022-06-06 3:07PM EDT | 2022-10-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM221118C00105000 | 2022-05-19 12:19PM EDT | 2022-11-18 | 27.25 | 31.25 | 33.00 | 0.00 | - | 2 | 45 | 0.00% |
| IBM230120C00105000 | 2022-06-29 3:51PM EDT | 2023-01-20 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM230616C00105000 | 2022-06-27 10:56AM EDT | 2023-06-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM240119C00105000 | 2022-06-22 2:06PM EDT | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220701P00105000 | 2022-06-23 2:02PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBM220715P00105000 | 2022-06-28 12:21PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM220722P00105000 | 2022-06-29 3:26PM EDT | 2022-07-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| IBM220729P00105000 | 2022-06-23 3:20PM EDT | 2022-07-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM220819P00105000 | 2022-06-28 11:51AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM220916P00105000 | 2022-06-23 1:46PM EDT | 2022-09-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBM221021P00105000 | 2022-06-29 3:02PM EDT | 2022-10-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IBM221118P00105000 | 2022-06-24 9:36AM EDT | 2022-11-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBM230120P00105000 | 2022-06-28 3:50PM EDT | 2023-01-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IBM230616P00105000 | 2022-06-23 10:50AM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM240119P00105000 | 2022-06-24 12:53PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
