Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.018,16 +1.637,55 (+2,85%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00105000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 79.65 | 84.80 | 88.75 | 0.00 | - | 1 | 1 | 508.35% |
| IBM240621C00105000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 79.60 | 91.25 | 92.60 | 0.00 | - | 1 | 1 | 305.46% |
| IBM240719C00105000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 78.95 | 60.40 | 61.35 | 0.00 | - | - | 1 | 58.35% |
| IBM250117C00105000 | 2024-03-21 1:40PM EDT | 2025-01-17 | 87.90 | 74.50 | 79.00 | 0.00 | - | 10 | 66 | 89.58% |
| IBM260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 82.25 | 60.00 | 64.50 | 0.00 | - | 1 | 4 | 31.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00105000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,258 | 79.69% |
| IBM240621P00105000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | +0.05 | +125.00% | 1 | 958 | 53.71% |
| IBM240719P00105000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.26 | 0.00 | - | 2 | 15 | 49.85% |
| IBM240920P00105000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.37 | -0.02 | -12.50% | 2 | 96 | 39.19% |
| IBM241018P00105000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 0.19 | 0.07 | 0.20 | -0.03 | -13.64% | 2 | 83 | 32.42% |
| IBM250117P00105000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 0.50 | 0.41 | 0.51 | -0.07 | -12.28% | 2 | 1,004 | 30.49% |
| IBM250321P00105000 | 2024-04-29 3:39PM EDT | 2025-03-21 | 0.83 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 36.96% |
| IBM250620P00105000 | 2024-05-03 3:36PM EDT | 2025-06-20 | 1.33 | 1.23 | 1.53 | -0.13 | -8.90% | 600 | 4 | 30.49% |
| IBM260116P00105000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 2.60 | 2.25 | 3.30 | 0.00 | - | 1 | 144 | 30.64% |
