Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
14.899,04 +130,84 (+0,89%) Euro Stoxx 50
4.111,44 +46,45 (+1,14%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.982,10 +8,60 (+0,44%) EUR/USD
1,0719 +0,0048 (+0,45%) Bitcoin EUR
26.353,03 +941,35 (+3,70%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230324C00105000 | 2023-03-13 2:43PM EDT | 2023-03-24 | 21.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| IBM230421C00105000 | 2023-03-16 9:31AM EDT | 2023-04-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IBM230519C00105000 | 2023-03-16 3:47PM EDT | 2023-05-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| IBM230616C00105000 | 2023-03-15 11:23AM EDT | 2023-06-16 | 19.61 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| IBM230721C00105000 | 2023-02-22 2:31PM EDT | 2023-07-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 16 | 102 | 0.00% |
| IBM230915C00105000 | 2023-03-17 3:34PM EDT | 2023-09-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| IBM231020C00105000 | 2023-03-15 12:15PM EDT | 2023-10-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IBM240119C00105000 | 2023-03-15 11:23AM EDT | 2024-01-19 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| IBM240621C00105000 | 2023-03-09 4:22PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| IBM250117C00105000 | 2023-03-10 3:09PM EDT | 2025-01-17 | 27.17 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230324P00105000 | 2023-03-16 3:56PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IBM230331P00105000 | 2023-03-13 9:33AM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IBM230406P00105000 | 2023-03-14 3:05PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IBM230421P00105000 | 2023-03-17 3:46PM EDT | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 12.50% |
| IBM230428P00105000 | 2023-03-14 3:43PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| IBM230519P00105000 | 2023-03-17 3:39PM EDT | 2023-05-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 6.25% |
| IBM230616P00105000 | 2023-03-17 12:50PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,469 | 6.25% |
| IBM230721P00105000 | 2023-03-16 3:46PM EDT | 2023-07-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 6.25% |
| IBM230915P00105000 | 2023-03-16 3:33PM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 6.25% |
| IBM231020P00105000 | 2023-03-17 1:04PM EDT | 2023-10-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| IBM240119P00105000 | 2023-03-16 9:52AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,358 | 3.13% |
| IBM240621P00105000 | 2023-03-16 3:38PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 3.13% |
| IBM250117P00105000 | 2023-03-15 2:20PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 3.13% |
