Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220708C00105000 | 2022-06-13 10:04AM EDT | 2022-07-08 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IBM220715C00105000 | 2022-06-28 3:24PM EDT | 2022-07-15 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBM220819C00105000 | 2022-05-09 3:57PM EDT | 2022-08-19 | 30.90 | 36.15 | 36.90 | 0.00 | - | 10 | 10 | 54.20% |
IBM221021C00105000 | 2022-06-06 3:07PM EDT | 2022-10-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM221118C00105000 | 2022-05-19 12:19PM EDT | 2022-11-18 | 27.25 | 31.25 | 33.00 | 0.00 | - | 2 | 45 | 0.00% |
IBM230120C00105000 | 2022-06-29 3:51PM EDT | 2023-01-20 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM230616C00105000 | 2022-06-27 10:56AM EDT | 2023-06-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IBM240119C00105000 | 2022-06-22 2:06PM EDT | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701P00105000 | 2022-06-23 2:02PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
IBM220715P00105000 | 2022-06-28 12:21PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBM220722P00105000 | 2022-06-29 3:26PM EDT | 2022-07-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
IBM220729P00105000 | 2022-06-23 3:20PM EDT | 2022-07-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBM220819P00105000 | 2022-06-28 11:51AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM220916P00105000 | 2022-06-23 1:46PM EDT | 2022-09-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IBM221021P00105000 | 2022-06-29 3:02PM EDT | 2022-10-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IBM221118P00105000 | 2022-06-24 9:36AM EDT | 2022-11-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IBM230120P00105000 | 2022-06-28 3:50PM EDT | 2023-01-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
IBM230616P00105000 | 2022-06-23 10:50AM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBM240119P00105000 | 2022-06-24 12:53PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |