Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00085000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 60.65 | 63.15 | 63.95 | 0.00 | - | 1,293 | 0 | 0.00% |
IBM250117C00085000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 113.55 | 99.60 | 103.10 | 0.00 | - | 1 | 7 | 126.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00085000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 185 | 73.24% |
IBM240719P00085000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 11 | 60.55% |
IBM240920P00085000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.28 | 0.00 | - | 2 | 9 | 51.76% |
IBM250117P00085000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 0.22 | 0.08 | 0.54 | -0.08 | -26.67% | 3 | 264 | 42.80% |
IBM250620P00085000 | 2024-04-24 1:40PM EDT | 2025-06-20 | 0.66 | 0.00 | 2.01 | 0.00 | - | 24 | 17 | 44.71% |
IBM260116P00085000 | 2024-03-05 2:40PM EDT | 2026-01-16 | 0.90 | 0.45 | 2.34 | 0.00 | - | 13 | 31 | 37.93% |