Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.354,07 +1.306,71 (+2,18%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 314 | 351.17% |
| IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.23 | 0.00 | - | 1 | 113 | 53.52% |
| IBM240719C00250000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 83 | 44.04% |
| IBM240920C00250000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.32 | -0.01 | -16.67% | 2 | 124 | 32.86% |
| IBM241018C00250000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 0.17 | 0.03 | 0.17 | +0.01 | +6.25% | 2 | 48 | 27.12% |
| IBM250117C00250000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 0.33 | 0.13 | 0.67 | -0.02 | -5.71% | 4 | 742 | 26.73% |
| IBM250321C00250000 | 2024-05-16 11:45AM EDT | 2025-03-21 | 0.61 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 24.66% |
| IBM250620C00250000 | 2024-05-13 1:10PM EDT | 2025-06-20 | 1.02 | 0.80 | 1.06 | 0.00 | - | 1 | 221 | 22.92% |
| IBM260116C00250000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 2.76 | 2.17 | 3.20 | +0.10 | +3.76% | 1 | 147 | 24.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00250000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 85.19 | 78.50 | 83.50 | 0.00 | - | 5 | 0 | 22.77% |
