Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00245000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 257.81% |
IBM240524C00245000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 108.98% |
IBM240614C00245000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.44 | 0.00 | - | - | 1 | 62.21% |
IBM240621C00245000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.23 | 0.00 | - | 12 | 48 | 51.37% |
IBM240719C00245000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | +0.02 | +100.00% | 2 | 127 | 42.14% |
IBM240920C00245000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.33 | 0.00 | - | 2 | 113 | 31.62% |
IBM241018C00245000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 0.22 | 0.04 | 0.21 | +0.03 | +15.79% | 2 | 118 | 26.73% |
IBM250117C00245000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 0.36 | 0.22 | 0.47 | -0.03 | -7.69% | 2 | 488 | 24.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240719P00245000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 76.77 | 75.55 | 76.50 | 0.00 | - | 2 | 0 | 48.29% |