Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.052,05 +134,77 (+0,75%) Euro Stoxx 50
4.972,87 +33,86 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,60 +17,10 (+0,73%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.743,77 +501,57 (+0,85%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426C00220000 | 2024-04-25 9:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 50.00% |
| IBM240503C00220000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 50.00% |
| IBM240510C00220000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 25.00% |
| IBM240517C00220000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 5,938 | 25.00% |
| IBM240524C00220000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| IBM240531C00220000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBM240621C00220000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 406 | 3,731 | 12.50% |
| IBM240719C00220000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 922 | 12.50% |
| IBM240920C00220000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 231 | 3,075 | 6.25% |
| IBM241018C00220000 | 2024-04-25 11:07AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 6.25% |
| IBM250117C00220000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,957 | 5,824 | 6.25% |
| IBM250321C00220000 | 2024-04-25 1:59PM EDT | 2025-03-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 1,257 | 6.25% |
| IBM250620C00220000 | 2024-04-25 3:19PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,245 | 6.25% |
| IBM260116C00220000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 40 | 556 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00220000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| IBM240621P00220000 | 2024-03-21 10:25AM EDT | 2024-06-21 | 29.31 | 38.95 | 40.40 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240920P00220000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 54.23 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| IBM250117P00220000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 55.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 2025-03-21 | 40.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IBM250620P00220000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 42.12 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| IBM260116P00220000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 53.91 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
