Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.340,28 +1.310,64 (+2,18%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00215000 | 2024-05-17 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 2 | 9,205 | 150.00% |
| IBM240524C00215000 | 2024-05-13 12:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 20 | 75.59% |
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 53.81% |
| IBM240621C00215000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | +0.13 | +260.00% | 1 | 2,901 | 39.89% |
| IBM240719C00215000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.26 | -0.03 | -25.00% | 2 | 645 | 30.13% |
| IBM240920C00215000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.56 | -0.14 | -31.11% | 13 | 823 | 24.61% |
| IBM241018C00215000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 0.49 | 0.42 | 0.63 | 0.00 | - | 27 | 534 | 22.82% |
| IBM250117C00215000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 1.40 | 1.37 | 1.52 | -0.19 | -11.95% | 2 | 888 | 22.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00215000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 48.75 | 45.10 | 48.00 | 0.00 | - | 2 | 0 | 279.30% |
| IBM240621P00215000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 48.05 | 45.55 | 46.60 | 0.00 | - | 20 | 0 | 47.36% |
| IBM240719P00215000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 47.70 | 45.55 | 46.65 | 0.00 | - | 65 | 0 | 36.11% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 44.60 | 47.55 | 0.00 | - | 6 | 1 | 22.51% |
