Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.053,91 +136,63 (+0,76%) Euro Stoxx 50
4.970,85 +31,84 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.970,70 +428,20 (+0,72%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00130000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 37.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240621C00130000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 37.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719C00130000 | 2024-01-12 1:14PM EDT | 2024-07-19 | 35.60 | 57.85 | 59.65 | 0.00 | - | - | 1 | 127.82% |
| IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 123.47% |
| IBM241018C00130000 | 2024-02-27 3:57PM EDT | 2024-10-18 | 55.11 | 60.20 | 64.50 | 0.00 | - | - | 1 | 98.85% |
| IBM250117C00130000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM250620C00130000 | 2024-03-13 10:16AM EDT | 2025-06-20 | 70.59 | 57.00 | 58.65 | 0.00 | - | 5 | 3 | 55.75% |
| IBM260116C00130000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00130000 | 2024-04-25 12:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBM240503P00130000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBM240510P00130000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IBM240517P00130000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IBM240621P00130000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 12.50% |
| IBM240719P00130000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920P00130000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| IBM241018P00130000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| IBM250117P00130000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| IBM250321P00130000 | 2024-04-25 11:45AM EDT | 2025-03-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620P00130000 | 2024-04-25 3:02PM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM260116P00130000 | 2024-04-25 1:31PM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
