Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.261,82 +636,16 (+1,79%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.67 | 0.00 | - | - | 1 | 70.00 | 0.69 | 0.00 | - | 1 | 142 |
| 73.81 | 0.00 | - | 1 | 3 | 75.00 | 0.90 | 0.00 | - | 20 | 83 |
| - | - | - | - | - | 80.00 | 1.46 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | 11 | 18 |
| 59.50 | 0.00 | - | 2 | 8 | 90.00 | 1.50 | 0.00 | - | 3 | 30 |
| 60.00 | 0.00 | - | 3 | 10 | 95.00 | 2.02 | 0.00 | - | 2 | 34 |
| 60.35 | +0.93 | +1.57% | 1 | 38 | 100.00 | 1.81 | 0.00 | - | 1 | 62 |
| 54.55 | 0.00 | - | 5 | 5 | 105.00 | 3.25 | 0.00 | - | 1 | 12 |
| 32.75 | 0.00 | - | 4 | 10 | 110.00 | 3.90 | 0.00 | - | 43 | 70 |
| 38.38 | 0.00 | - | 1 | 12 | 115.00 | 4.60 | 0.00 | - | 12 | 18 |
| 41.05 | 0.00 | - | 12 | 28 | 120.00 | 5.45 | 0.00 | - | 1 | 75 |
| 39.80 | +3.25 | +8.89% | 4 | 18 | 125.00 | 5.70 | -2.10 | -26.92% | 3 | 14 |
| 35.05 | 0.00 | - | 1 | 23 | 130.00 | 6.00 | -1.00 | -14.29% | 1 | 39 |
| 29.15 | 0.00 | - | 1 | 31 | 135.00 | 8.70 | 0.00 | - | 1 | 20 |
| 29.61 | +1.28 | +4.52% | 4 | 66 | 140.00 | 9.05 | -1.15 | -11.27% | 1 | 43 |
| 25.30 | 0.00 | - | 2 | 71 | 145.00 | 11.82 | 0.00 | - | 2 | 78 |
| 22.90 | +0.30 | +1.33% | 13 | 148 | 150.00 | 12.05 | -1.20 | -9.06% | 2 | 18 |
| 20.60 | +0.80 | +4.04% | 22 | 312 | 155.00 | 14.35 | 0.00 | - | 10 | 134 |
| 18.60 | +3.00 | +19.23% | 9 | 306 | 160.00 | 16.25 | -0.75 | -4.41% | 24 | 34 |
| 15.00 | 0.00 | - | 39 | 71 | 165.00 | 20.30 | 0.00 | - | 5 | 6 |
| 13.79 | +1.09 | +8.58% | 11 | 118 | 170.00 | 28.63 | 0.00 | - | 54 | 75 |
| 12.08 | +1.07 | +9.72% | 24 | 36 | 175.00 | 23.55 | -2.40 | -9.25% | 5 | 40 |
| 9.40 | 0.00 | - | 5 | 24 | 180.00 | 33.00 | 0.00 | - | 1 | 1 |
| 7.13 | 0.00 | - | 100 | 55 | 185.00 | - | - | - | - | - |
| 7.40 | +1.05 | +16.54% | 5 | 19 | 190.00 | 37.50 | 0.00 | - | 1 | 5 |
| 4.83 | 0.00 | - | 6 | 15 | 195.00 | - | - | - | - | - |
| 5.10 | +0.30 | +6.25% | 5 | 110 | 200.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 7 | 210.00 | - | - | - | - | - |
| 2.45 | +0.25 | +11.36% | 3 | 336 | 220.00 | - | - | - | - | - |
| 1.75 | +0.10 | +6.06% | 204 | 6 | 230.00 | - | - | - | - | - |
