Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.447,09 +134,76 (+0,23%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.89 | -0.02 | -1.05% | 2 | 30 |
| - | - | - | - | - | 125.00 | 2.51 | +0.09 | +3.72% | 7 | 4 |
| - | - | - | - | - | 130.00 | 3.31 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 135.00 | 3.95 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 140.00 | 4.95 | -0.12 | -2.37% | 6 | 98 |
| 28.78 | -3.24 | -10.12% | 1 | 42 | 145.00 | 6.00 | -0.55 | -8.40% | 2 | 332 |
| 25.65 | -1.20 | -4.47% | 22 | 14 | 150.00 | 7.99 | -0.01 | -0.13% | 6 | 131 |
| 36.30 | 0.00 | - | 2 | 1 | 155.00 | 9.52 | +0.27 | +2.92% | 1 | 34 |
| 32.50 | 0.00 | - | 3 | 2 | 160.00 | 11.75 | +0.75 | +6.82% | 1 | 1,105 |
| 16.75 | -2.04 | -10.86% | 59 | 9 | 165.00 | 13.70 | +0.30 | +2.24% | 37 | 151 |
| 14.35 | -0.62 | -4.14% | 6 | 27 | 170.00 | 16.00 | +0.83 | +5.47% | 2 | 99 |
| 13.50 | 0.00 | - | 26 | 24 | 175.00 | 18.70 | +1.05 | +5.95% | 11 | 143 |
| 10.55 | -1.05 | -9.05% | 8 | 17 | 180.00 | 14.77 | 0.00 | - | 1 | 143 |
| 8.45 | -1.05 | -11.05% | 65 | 18 | 185.00 | 25.20 | +8.35 | +49.55% | 2 | 35 |
| 7.04 | -0.66 | -8.57% | 5 | 88 | 190.00 | 17.80 | 0.00 | - | 19 | 109 |
| 5.80 | -0.60 | -9.37% | 1 | 48 | 195.00 | 24.00 | 0.00 | - | 1 | 58 |
| 5.25 | 0.00 | - | 9 | 233 | 200.00 | 35.20 | 0.00 | - | 3 | 59 |
| 3.35 | -0.30 | -8.22% | 24 | 109 | 210.00 | 34.15 | 0.00 | - | 10 | 1 |
| 2.25 | -0.46 | -16.97% | 1 | 1,257 | 220.00 | 40.73 | 0.00 | - | - | 10 |
| 1.77 | 0.00 | - | 5 | 97 | 230.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 5 | 66 | 240.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
