Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.739,50 -1.270,38 (-2,12%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.14 | -0.05 | -26.32% | 6 | 24 |
| - | - | - | - | - | 100.00 | 0.18 | +0.02 | +12.50% | 32 | 12 |
| - | - | - | - | - | 105.00 | 0.27 | -0.02 | -6.90% | 2 | 83 |
| - | - | - | - | - | 110.00 | 0.27 | -0.02 | -6.90% | 34 | 24 |
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 2 | 272 |
| - | - | - | - | - | 120.00 | 0.61 | +0.16 | +35.56% | 2 | 67 |
| - | - | - | - | - | 125.00 | 0.71 | -0.11 | -13.41% | 4 | 46 |
| 55.11 | 0.00 | - | - | 1 | 130.00 | 1.11 | 0.00 | - | 120 | 116 |
| 32.90 | -15.03 | -31.36% | 1 | 11 | 135.00 | 1.46 | -0.11 | -7.01% | 21 | 96 |
| 29.11 | -18.09 | -38.33% | 1 | 5 | 140.00 | 2.08 | -0.05 | -2.35% | 8 | 309 |
| 25.25 | 0.00 | - | 3 | 17 | 145.00 | 2.92 | +0.07 | +2.46% | 2 | 135 |
| 21.56 | -0.94 | -4.18% | 2 | 18 | 150.00 | 4.20 | +0.10 | +2.44% | 30 | 177 |
| 17.74 | -0.81 | -4.37% | 10 | 34 | 155.00 | 5.65 | +0.10 | +1.80% | 57 | 321 |
| 15.35 | +0.50 | +3.37% | 24 | 60 | 160.00 | 7.35 | +0.40 | +5.76% | 412 | 389 |
| 11.70 | -1.10 | -8.59% | 5 | 144 | 165.00 | 9.50 | +0.45 | +4.97% | 20 | 299 |
| 9.20 | -1.45 | -13.62% | 9 | 141 | 170.00 | 12.10 | +1.15 | +10.50% | 15 | 118 |
| 7.15 | -1.80 | -20.11% | 12 | 132 | 175.00 | 14.43 | -0.22 | -1.50% | 15 | 189 |
| 5.40 | -1.00 | -15.62% | 16 | 237 | 180.00 | 18.00 | +0.60 | +3.45% | 68 | 1,039 |
| 4.25 | -0.55 | -11.46% | 30 | 380 | 185.00 | 20.15 | 0.00 | - | 8 | 276 |
| 3.15 | -0.55 | -14.86% | 66 | 297 | 190.00 | 15.10 | 0.00 | - | 10 | 293 |
| 2.41 | -0.42 | -14.84% | 23 | 467 | 195.00 | 29.46 | 0.00 | - | 3 | 331 |
| 1.75 | -0.27 | -13.37% | 5,036 | 546 | 200.00 | 22.80 | 0.00 | - | 20 | 231 |
| 1.42 | -0.08 | -5.33% | 14 | 391 | 205.00 | 38.10 | 0.00 | - | 1 | 26 |
| 0.99 | -0.26 | -20.80% | 1 | 485 | 210.00 | 31.80 | 0.00 | - | 6 | 55 |
| 0.81 | -0.01 | -1.22% | 60 | 461 | 215.00 | 24.35 | 0.00 | - | 11 | 15 |
| 0.51 | -0.24 | -32.00% | 16 | 284 | 220.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 95 | 225.00 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 2 | 325 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 647 | 235.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 98 | 240.00 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 2 | 29 | 245.00 | - | - | - | - | - |
| 0.16 | -0.64 | -80.00% | 2 | 26 | 250.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 7 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 54 | 265.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 17 | 275.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
