Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
39.115,37 +498,27 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,46 -14,96 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.29 | 0.00 | - | - | 0 | 150.00 | 0.17 | 0.00 | - | 1 | 0 |
| 13.33 | 0.00 | - | - | 0 | 155.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.25 | -0.07 | -21.87% | 1 | 0 |
| 11.40 | 0.00 | - | 10 | 0 | 165.00 | 0.80 | +0.02 | +2.56% | 8 | 0 |
| 6.11 | -0.24 | -3.78% | 117 | 0 | 170.00 | 1.89 | 0.00 | - | 44 | 0 |
| 3.80 | +0.36 | +10.47% | 21 | 0 | 175.00 | 4.05 | 0.00 | - | 5 | 0 |
| 2.00 | +0.44 | +28.21% | 11 | 0 | 180.00 | - | - | - | - | - |
| 0.70 | -0.04 | -5.41% | 3 | 0 | 185.00 | 16.80 | 0.00 | - | - | 0 |
| 0.35 | +0.03 | +9.38% | 1 | 0 | 190.00 | 21.82 | 0.00 | - | - | 0 |
