Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.507,75 -100,41 (-0,54%) Euro Stoxx 50
4.979,96 -23,58 (-0,47%) Dow Jones 30
38.602,40 +31,37 (+0,08%) Gold
2.350,90 -18,40 (-0,78%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
64.356,44 +114,91 (+0,18%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 12 | 524 |
| 21.95 | 0.00 | - | - | 3 | 150.00 | 0.04 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 152.50 | 0.18 | 0.00 | - | 1 | 2 |
| 10.24 | 0.00 | - | 6 | 3 | 155.00 | 0.22 | -0.10 | -31.25% | 4 | 90 |
| - | - | - | - | - | 157.50 | 0.44 | 0.00 | - | 27 | 57 |
| 6.15 | 0.00 | - | 29 | 54 | 160.00 | 0.75 | +0.06 | +8.70% | 3 | 146 |
| 4.10 | 0.00 | - | 2 | 23 | 162.50 | 1.15 | -0.32 | -21.77% | 1 | 45 |
| 2.60 | -0.02 | -0.72% | 24 | 159 | 165.00 | 2.45 | +0.17 | +7.46% | 4 | 191 |
| 1.53 | -0.01 | -0.65% | 6 | 165 | 167.50 | 4.42 | 0.00 | - | 12 | 32 |
| 0.79 | 0.00 | - | 22 | 1,118 | 170.00 | 5.70 | -0.60 | -9.52% | 1 | 140 |
| 0.40 | -0.02 | -4.55% | 1 | 145 | 172.50 | 7.67 | 0.00 | - | 4 | 5 |
| 0.19 | 0.00 | - | 2 | 308 | 175.00 | 11.04 | 0.00 | - | 3 | 10 |
| 0.10 | 0.00 | - | 5 | 80 | 177.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 463 | 180.00 | 15.55 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 44 | 172 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 21 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 144 | 233 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 44.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
