Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,75 -2.450,79 (-4,33%) CMC Crypto 200
1.272,93 -66,13 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | - | 1 |
| 26.95 | 0.00 | - | 1 | 2 | 140.00 | 0.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 0.20 | -0.02 | -9.09% | 5 | 17 |
| - | - | - | - | - | 150.00 | 0.27 | -0.12 | -30.77% | 49 | 44 |
| 13.20 | 0.00 | - | 8 | 6 | 155.00 | 0.70 | -0.20 | -22.22% | 18 | 137 |
| 6.77 | -0.72 | -9.61% | 3 | 2 | 160.00 | 1.61 | -0.34 | -17.44% | 9 | 136 |
| 3.00 | -1.10 | -26.83% | 30 | 209 | 165.00 | 4.20 | +0.15 | +3.70% | 5 | 80 |
| 1.80 | -0.13 | -6.74% | 16 | 311 | 170.00 | 7.70 | +0.84 | +12.24% | 11 | 143 |
| 0.60 | -0.20 | -25.00% | 10 | 124 | 175.00 | 11.76 | +2.33 | +24.71% | 4 | 119 |
| 0.26 | -0.08 | -23.53% | 7 | 139 | 180.00 | 16.63 | +2.10 | +14.45% | 2 | 48 |
| 0.22 | 0.00 | - | 4 | 83 | 185.00 | 19.60 | 0.00 | - | 1 | 23 |
| 0.03 | 0.00 | - | 1 | 78 | 190.00 | 25.00 | 0.00 | - | 1 | 15 |
| 0.09 | 0.00 | - | 4 | 216 | 195.00 | 15.15 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 3 | 51 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 68 | 205.00 | 24.55 | 0.00 | - | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 14 | 684 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 44 | 215.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 11 | 225.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
