Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.918,78 +102,86 (+0,27%) Gold
2.311,00 +8,10 (+0,35%) EUR/USD
1,0687 +0,0015 (+0,14%) Bitcoin EUR
53.731,59 -3.627,07 (-6,32%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | - | 2 |
| 27.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 34 | 34 | 145.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.31 | -0.02 | -6.06% | 2 | 28 |
| 11.84 | 0.00 | - | - | 2 | 155.00 | 0.70 | 0.00 | - | 88 | 181 |
| 7.94 | 0.00 | - | 2 | 17 | 160.00 | 1.87 | +0.16 | +9.36% | 16 | 198 |
| 3.05 | -0.65 | -18.31% | 4 | 428 | 165.00 | 4.10 | +0.44 | +12.02% | 10 | 176 |
| 1.22 | -0.41 | -25.15% | 19 | 525 | 170.00 | 7.15 | +0.36 | +5.30% | 1 | 54 |
| 0.44 | -0.19 | -30.16% | 17 | 328 | 175.00 | 12.14 | +1.44 | +13.46% | 2 | 48 |
| 0.20 | -0.04 | -16.67% | 13 | 775 | 180.00 | 15.18 | 0.00 | - | 7 | 82 |
| 0.11 | 0.00 | - | 2 | 220 | 185.00 | 21.54 | +1.08 | +5.28% | 2 | 59 |
| 0.10 | -0.02 | -16.67% | 3 | 158 | 190.00 | 23.90 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 2 | 47 | 195.00 | 16.67 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 10 | 190 | 200.00 | 20.81 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 2 | 834 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 26 | 210.00 | 27.35 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 16 | 18 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
