Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.962,13 -1.208,52 (-2,01%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.18 | 0.00 | - | 1 | 6 | 100.00 | 0.02 | 0.00 | - | 15 | 32 |
| 79.65 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 1,257 |
| 69.03 | 0.00 | - | 1 | 0 | 115.00 | 0.08 | 0.00 | - | - | 2 |
| 64.85 | 0.00 | - | 1 | 1 | 120.00 | 0.06 | 0.00 | - | 5 | 32 |
| 65.09 | 0.00 | - | 2 | 1 | 125.00 | 0.03 | 0.00 | - | 5 | 315 |
| 37.09 | 0.00 | - | 3 | 3 | 130.00 | 0.01 | 0.00 | - | 8 | 38 |
| 49.55 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | 0.00 | - | 8 | 179 |
| 48.46 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 8 | 311 |
| 23.90 | 0.00 | - | 1 | 31 | 145.00 | 0.09 | -0.01 | -10.00% | 4 | 737 |
| 16.80 | -1.07 | -5.99% | 10 | 83 | 150.00 | 0.13 | -0.03 | -18.75% | 57 | 166 |
| 11.58 | -2.62 | -18.45% | 6 | 24 | 155.00 | 0.34 | -0.12 | -26.09% | 169 | 750 |
| 7.28 | -1.22 | -14.35% | 1 | 83 | 160.00 | 0.99 | -0.10 | -9.17% | 505 | 776 |
| 4.05 | -1.65 | -28.95% | 199 | 204 | 165.00 | 2.54 | -0.38 | -13.01% | 859 | 3,149 |
| 1.60 | -1.16 | -42.03% | 566 | 586 | 170.00 | 5.88 | +1.03 | +21.24% | 204 | 15,773 |
| 0.42 | -0.67 | -61.47% | 636 | 754 | 175.00 | 9.43 | +0.43 | +4.78% | 130 | 2,226 |
| 0.16 | -0.16 | -50.00% | 424 | 2,743 | 180.00 | 14.05 | +0.55 | +4.07% | 62 | 2,424 |
| 0.05 | -0.10 | -66.67% | 110 | 2,516 | 185.00 | 18.82 | +0.36 | +1.95% | 56 | 3,311 |
| 0.04 | -0.04 | -50.00% | 257 | 5,886 | 190.00 | 24.15 | +1.00 | +4.32% | 12 | 2,608 |
| 0.04 | -0.11 | -73.33% | 247 | 4,582 | 195.00 | 29.43 | +0.61 | +2.12% | 1 | 622 |
| 0.03 | -0.01 | -25.00% | 206 | 14,816 | 200.00 | 33.97 | +1.15 | +3.50% | 1 | 541 |
| 0.04 | +0.01 | +33.33% | 57 | 3,348 | 205.00 | 38.97 | +13.72 | +54.34% | 1 | 104 |
| 0.04 | 0.00 | - | 25 | 3,996 | 210.00 | 26.40 | 0.00 | - | 1 | 110 |
| 0.02 | -0.02 | -50.00% | 23 | 9,278 | 215.00 | 28.50 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 128 | 5,938 | 220.00 | 35.25 | 0.00 | - | 3 | 49 |
| 0.02 | +0.01 | +100.00% | 3 | 387 | 225.00 | 58.10 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 3 | 548 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 342 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 531 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 17 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 314 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 271 | 301 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 12 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 13 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 113 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
