Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,60 +25,70 (+1,12%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.584,11 -2.194,08 (-3,93%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 300 |
| - | - | - | - | - | 150.00 | 0.05 | -0.02 | -28.57% | 23 | 105 |
| - | - | - | - | - | 155.00 | 0.05 | -0.14 | -73.68% | 23 | 552 |
| 11.09 | 0.00 | - | - | 1 | 157.50 | 0.22 | -0.14 | -38.89% | 43 | 46 |
| 5.00 | -1.05 | -17.36% | 7 | 6 | 160.00 | 0.62 | -0.20 | -24.39% | 34 | 205 |
| 3.00 | -1.60 | -34.78% | 42 | 20 | 162.50 | 1.76 | +0.31 | +21.38% | 41 | 286 |
| 1.60 | -1.24 | -43.66% | 186 | 191 | 165.00 | 3.25 | +0.55 | +20.37% | 54 | 396 |
| 0.74 | -0.70 | -48.61% | 586 | 377 | 167.50 | 4.35 | +0.43 | +10.97% | 12 | 217 |
| 0.31 | -0.55 | -63.95% | 215 | 1,427 | 170.00 | 7.43 | +1.51 | +25.51% | 170 | 169 |
| 0.18 | -0.19 | -51.35% | 189 | 807 | 172.50 | 9.30 | +1.31 | +16.40% | 2 | 48 |
| 0.14 | -0.03 | -17.65% | 42 | 209 | 175.00 | 11.56 | +1.05 | +9.99% | 3 | 120 |
| 0.10 | 0.00 | - | 4 | 52 | 177.50 | 14.35 | +1.36 | +10.47% | 1 | 26 |
| 0.07 | 0.00 | - | 7 | 118 | 180.00 | 16.83 | +1.26 | +8.09% | 4 | 164 |
| 0.01 | -0.01 | -50.00% | 2 | 196 | 182.50 | 17.90 | 0.00 | - | 4 | 55 |
| 0.04 | +0.01 | +33.33% | 13 | 313 | 185.00 | 20.77 | 0.00 | - | 1 | 56 |
| 0.01 | 0.00 | - | 1 | 31 | 187.50 | 20.93 | 0.00 | - | - | 19 |
| 0.15 | 0.00 | - | 4 | 166 | 190.00 | 25.75 | 0.00 | - | 1 | 16 |
| 0.09 | 0.00 | - | 1 | 21 | 192.50 | 12.80 | 0.00 | - | - | 10 |
| 0.07 | +0.02 | +40.00% | 50 | 196 | 195.00 | 28.44 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 2 | 41 | 197.50 | 30.62 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 708 | 200.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 13 | 202.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 791 | 205.00 | 38.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 122 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 95 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 431 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
