IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.32 | 0.00 | - | 11 | 11 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 2 | 3 |
| 53.36 | 0.00 | - | 6 | 8 | 75.00 | 0.18 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 38 |
| 40.10 | 0.00 | - | 1 | 30 | 90.00 | 0.04 | 0.00 | - | 1 | 240 |
| 29.85 | 0.00 | - | 1 | 0 | 95.00 | 0.16 | 0.00 | - | 1 | 114 |
| 22.37 | 0.00 | - | 32 | 32 | 100.00 | 0.10 | -0.04 | -28.57% | 6 | 884 |
| 27.52 | +8.77 | +46.77% | 1 | 210 | 105.00 | 0.15 | -0.06 | -28.57% | 7 | 322 |
| 22.50 | +2.10 | +10.29% | 2 | 89 | 110.00 | 0.25 | -0.14 | -35.90% | 11 | 1,816 |
| 16.10 | 0.00 | - | 1 | 87 | 115.00 | 0.40 | -0.25 | -38.46% | 73 | 1,136 |
| 14.64 | +3.07 | +26.53% | 4 | 1,981 | 120.00 | 0.77 | -0.38 | -33.04% | 94 | 2,998 |
| 9.92 | +2.07 | +26.37% | 70 | 4,127 | 125.00 | 1.42 | -0.63 | -30.73% | 86 | 2,978 |
| 6.10 | +1.60 | +35.56% | 406 | 3,466 | 130.00 | 2.65 | -1.20 | -31.17% | 213 | 3,743 |
| 3.25 | +0.98 | +43.17% | 1,624 | 8,950 | 135.00 | 4.75 | -1.75 | -26.92% | 216 | 295 |
| 1.48 | +0.51 | +52.58% | 470 | 4,789 | 140.00 | 8.05 | -3.40 | -29.69% | 137 | 54 |
| 0.58 | +0.21 | +56.76% | 139 | 2,077 | 145.00 | 16.27 | 0.00 | - | 2 | 19 |
| 0.25 | +0.09 | +56.25% | 101 | 2,962 | 150.00 | 22.65 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 4 | 946 | 155.00 | 29.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 584 | 160.00 | 28.63 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 187 | 165.00 | 30.67 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 425 | 170.00 | 40.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 136 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 82 | 139 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 59 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 50 | 190.00 | 55.80 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 19 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 66 | 210.00 | 67.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 8 | 9 | 220.00 | - | - | - | - | - |
