IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juli 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
63.320.00-111165.00-----
-----70.000.110.00-23
53.360.00-6875.000.180.00-379
-----80.000.070.00-132
-----85.000.040.00-138
40.100.00-13090.000.040.00-1240
29.850.00-1095.000.160.00-1114
22.370.00-3232100.000.10-0.04-28.57%6884
27.52+8.77+46.77%1210105.000.15-0.06-28.57%7322
22.50+2.10+10.29%289110.000.25-0.14-35.90%111,816
16.100.00-187115.000.40-0.25-38.46%731,136
14.64+3.07+26.53%41,981120.000.77-0.38-33.04%942,998
9.92+2.07+26.37%704,127125.001.42-0.63-30.73%862,978
6.10+1.60+35.56%4063,466130.002.65-1.20-31.17%2133,743
3.25+0.98+43.17%1,6248,950135.004.75-1.75-26.92%216295
1.48+0.51+52.58%4704,789140.008.05-3.40-29.69%13754
0.58+0.21+56.76%1392,077145.0016.270.00-219
0.25+0.09+56.25%1012,962150.0022.650.00-11
0.11-0.03-21.43%4946155.0029.750.00-10
0.030.00-1584160.0028.630.00-22
0.020.00-2187165.0030.670.00-11
0.010.00-1425170.0040.800.00-21
0.010.00-2136175.00-----
0.030.00-82139180.00-----
0.030.00-459185.00-----
0.030.00-7050190.0055.800.00-40
0.380.00-21195.00-----
0.020.00-519200.00-----
0.060.00-266210.0067.600.00--1
0.030.00-89220.00-----