Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
27.346,88 +19,77 (+0,07%) Dow Jones 30
34.092,96 +6,92 (+0,02%) BTC-EUR
21.531,54 +371,27 (+1,75%) CMC Crypto 200
538,70 +296,03 (+121,98%) Nasdaq Compositive
11.816,32 +231,77 (+2,00%) S&P 500
4.119,21 +42,61 (+1,05%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 70 | 74 |
| - | - | - | - | - | 75.00 | 0.75 | -0.38 | -33.63% | 20 | 3 |
| - | - | - | - | - | 80.00 | 1.19 | 0.00 | - | 30 | 49 |
| 47.61 | 0.00 | - | - | 0 | 85.00 | 1.47 | 0.00 | - | 21 | 40 |
| 38.10 | 0.00 | - | - | 6 | 90.00 | 1.94 | 0.00 | - | 92 | 304 |
| 37.75 | 0.00 | - | - | 21 | 95.00 | 2.45 | 0.00 | - | 15 | 72 |
| 33.20 | +1.20 | +3.75% | 4 | 129 | 100.00 | 2.63 | -0.21 | -7.39% | 1 | 91 |
| 30.61 | +2.91 | +10.51% | 4 | 26 | 105.00 | 3.33 | -0.67 | -16.75% | 1 | 333 |
| 25.05 | 0.00 | - | - | 12 | 110.00 | 5.10 | 0.00 | - | 721 | 643 |
| 21.05 | 0.00 | - | 1 | 47 | 115.00 | 5.65 | -0.35 | -5.83% | 1 | 312 |
| 17.60 | -0.15 | -0.85% | 51 | 138 | 120.00 | 7.60 | 0.00 | - | 6 | 48 |
| 14.35 | -0.20 | -1.37% | 1 | 244 | 125.00 | 8.35 | -1.55 | -15.66% | 4 | 1,743 |
| 11.81 | +1.06 | +9.86% | 19 | 264 | 130.00 | 10.55 | -1.65 | -13.52% | 10 | 550 |
| 9.25 | +0.65 | +7.56% | 220 | 623 | 135.00 | 12.70 | -2.10 | -14.19% | 1 | 368 |
| 7.77 | +1.22 | +18.63% | 16 | 1,811 | 140.00 | 15.63 | -2.02 | -11.44% | 2 | 180 |
| 5.35 | +0.22 | +4.29% | 3 | 231 | 145.00 | 20.90 | 0.00 | - | 5 | 291 |
| 4.20 | +0.45 | +12.00% | 1 | 1,525 | 150.00 | 24.75 | 0.00 | - | 129 | 480 |
| 3.25 | +0.45 | +16.07% | 1 | 310 | 155.00 | 28.70 | 0.00 | - | 17 | 180 |
| 2.43 | +0.18 | +8.00% | 2 | 251 | 160.00 | - | - | - | - | - |
| 1.75 | +0.12 | +7.36% | 3 | 51 | 165.00 | 37.05 | 0.00 | - | 5 | 5 |
| 1.08 | -0.03 | -2.70% | 2 | 467 | 170.00 | 40.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | - | 12 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 26 | 180.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 305 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 9 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 67 | 200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
