Deutsche Märkte öffnen in 8 Stunden 8 Minuten

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,09+0,36 (+0,27%)
Börsenschluss: 04:00PM EST
135,30 +0,21 (+0,16%)
Nachbörse: 06:51PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.470.00-11
-----70.000.600.00-7074
-----75.000.75-0.38-33.63%203
-----80.001.190.00-3049
47.610.00--085.001.470.00-2140
38.100.00--690.001.940.00-92304
37.750.00--2195.002.450.00-1572
33.20+1.20+3.75%4129100.002.63-0.21-7.39%191
30.61+2.91+10.51%426105.003.33-0.67-16.75%1333
25.050.00--12110.005.100.00-721643
21.050.00-147115.005.65-0.35-5.83%1312
17.60-0.15-0.85%51138120.007.600.00-648
14.35-0.20-1.37%1244125.008.35-1.55-15.66%41,743
11.81+1.06+9.86%19264130.0010.55-1.65-13.52%10550
9.25+0.65+7.56%220623135.0012.70-2.10-14.19%1368
7.77+1.22+18.63%161,811140.0015.63-2.02-11.44%2180
5.35+0.22+4.29%3231145.0020.900.00-5291
4.20+0.45+12.00%11,525150.0024.750.00-129480
3.25+0.45+16.07%1310155.0028.700.00-17180
2.43+0.18+8.00%2251160.00-----
1.75+0.12+7.36%351165.0037.050.00-55
1.08-0.03-2.70%2467170.0040.900.00-11
1.050.00--12175.00-----
0.550.00-126180.00-----
1.460.00--305185.00-----
0.250.00--9190.00-----
0.100.00--67200.00-----
0.260.00--5210.00-----