Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM241018C00115000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 54.97 | 54.65 | 55.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00115000 | 2024-06-20 11:09AM EDT | 2025-01-17 | 57.42 | 66.40 | 70.20 | 0.00 | - | 1 | 253 | 0.00% |
| IBM250321C00115000 | 2024-06-18 2:41PM EDT | 2025-03-21 | 55.09 | 70.25 | 73.50 | 0.00 | - | 1 | 1 | 0.00% |
| IBM260116C00115000 | 2024-07-03 9:36AM EDT | 2026-01-16 | 64.70 | 75.00 | 79.50 | 0.00 | - | 1 | 13 | 32.73% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240802P00115000 | 2024-07-16 3:04PM EDT | 2024-08-02 | 0.01 | 0.00 | 1.43 | 0.00 | - | - | 18 | 212.01% |
| IBM240816P00115000 | 2024-06-18 10:44AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.78 | 0.00 | - | 2 | 2 | 110.25% |
| IBM240920P00115000 | 2024-07-24 2:37PM EDT | 2024-09-20 | 0.16 | 0.00 | 1.15 | 0.00 | - | 2 | 199 | 72.02% |
| IBM241018P00115000 | 2024-07-22 1:54PM EDT | 2024-10-18 | 0.11 | 0.00 | 1.30 | 0.00 | - | 2 | 277 | 60.13% |
| IBM250117P00115000 | 2024-07-25 11:04AM EDT | 2025-01-17 | 0.18 | 0.01 | 0.16 | 0.00 | - | 20 | 2,241 | 33.35% |
| IBM250321P00115000 | 2024-07-24 3:36PM EDT | 2025-03-21 | 0.57 | 0.17 | 0.85 | 0.00 | - | 14 | 45 | 37.60% |
| IBM250620P00115000 | 2024-07-24 10:02AM EDT | 2025-06-20 | 1.00 | 0.31 | 1.25 | 0.00 | - | 5 | 82 | 34.64% |
| IBM260116P00115000 | 2024-07-26 11:08AM EDT | 2026-01-16 | 1.42 | 1.20 | 1.69 | -0.07 | -4.70% | 2 | 2,236 | 28.99% |
