Deutsche Märkte öffnen in 8 Stunden 6 Minuten

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
169,21+0,09 (+0,05%)
Börsenschluss: 04:00PM EDT
169,16 -0,05 (-0,03%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240621C001150002024-05-08 3:54PM EDT2024-06-2155.0054.7055.850.00-30201.66%
IBM240719C001150002024-05-08 3:57PM EDT2024-07-1954.8555.4056.300.00-2093.99%
IBM241018C001150002024-05-17 9:32AM EDT2024-10-1854.9754.6555.700.00-1147.83%
IBM250117C001150002024-05-09 10:23AM EDT2025-01-1754.2556.0057.250.00-125444.35%
IBM250321C001150002024-04-26 11:00AM EDT2025-03-2152.8755.9059.700.00-1147.66%
IBM260116C001150002024-06-03 9:30AM EDT2026-01-1655.4054.5059.000.00-11331.44%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240621P001150002024-06-06 10:37AM EDT2024-06-210.010.000.230.00-501,178136.33%
IBM240719P001150002024-05-31 9:58AM EDT2024-07-190.060.000.240.00-24857.62%
IBM240816P001150002024-06-11 2:58PM EDT2024-08-160.170.050.310.00-2249.27%
IBM240920P001150002024-06-12 2:44PM EDT2024-09-200.140.080.420.00-220041.53%
IBM241018P001150002024-06-14 2:10PM EDT2024-10-180.210.140.25+0.02+10.53%229533.50%
IBM250117P001150002024-06-12 2:46PM EDT2025-01-170.570.290.700.00-22,22730.70%
IBM250321P001150002024-06-03 11:00AM EDT2025-03-211.220.001.470.00-32631.93%
IBM250620P001150002024-06-14 10:26AM EDT2025-06-201.650.652.90+0.10+6.45%12133.42%
IBM260116P001150002024-06-03 11:23AM EDT2026-01-163.401.974.200.00-12,23730.08%