Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00110000 | 2024-06-21 1:47PM EDT | 2025-01-17 | 62.50 | 71.00 | 75.20 | 0.00 | - | 35 | 55 | 0.00% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 56.01% |
| IBM260116C00110000 | 2024-07-26 3:26PM EDT | 2026-01-16 | 81.55 | 79.50 | 84.50 | +19.55 | +31.53% | 1 | 28 | 35.02% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240816P00110000 | 2024-07-12 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 20 | 142.29% |
| IBM240920P00110000 | 2024-07-25 10:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 51.17% |
| IBM241018P00110000 | 2024-07-22 1:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 35 | 64.65% |
| IBM250117P00110000 | 2024-07-26 2:54PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.13 | -0.05 | -33.33% | 72 | 3,159 | 34.96% |
| IBM250321P00110000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 0.99 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 52.52% |
| IBM250620P00110000 | 2024-07-11 2:21PM EDT | 2025-06-20 | 0.98 | 0.24 | 1.60 | 0.00 | - | 31 | 90 | 39.27% |
| IBM260116P00110000 | 2024-07-24 2:31PM EDT | 2026-01-16 | 1.45 | 0.55 | 2.20 | 0.00 | - | 1 | 241 | 33.11% |
