Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117C00105000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 61.06 | 70.60 | 73.60 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250321C00105000 | 2024-06-11 3:58PM EDT | 2025-03-21 | 66.05 | 73.10 | 75.50 | 0.00 | - | - | 1 | 0.00% |
| IBM260116C00105000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 62.30 | 70.50 | 74.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240816P00105000 | 2024-06-18 10:45AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBM240920P00105000 | 2024-06-25 3:26PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.43 | 0.00 | - | 6 | 98 | 71.19% |
| IBM241018P00105000 | 2024-07-22 9:43AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.29 | 0.00 | - | 2 | 79 | 69.24% |
| IBM250117P00105000 | 2024-07-25 11:04AM EDT | 2025-01-17 | 0.13 | 0.07 | 0.20 | 0.00 | - | 38 | 1,478 | 39.84% |
| IBM250321P00105000 | 2024-06-27 10:12AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 37.13% |
| IBM250620P00105000 | 2024-06-24 10:22AM EDT | 2025-06-20 | 0.91 | 0.00 | 1.27 | 0.00 | - | 1 | 603 | 39.95% |
| IBM260116P00105000 | 2024-07-24 2:31PM EDT | 2026-01-16 | 1.21 | 0.45 | 1.13 | 0.00 | - | 1 | 146 | 30.46% |
