Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,36 -739,79 (-1,29%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 124.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 126.00 | 0.26 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 128.00 | 0.47 | 0.00 | - | 20 | 20 |
| 8.22 | 0.00 | - | 2 | 7 | 130.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.50 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 131.00 | 0.32 | 0.00 | - | 1 | 21 |
| 3.90 | 0.00 | - | 2 | 2 | 131.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 6 | 134.00 | 0.20 | 0.00 | - | 1 | 20 |
| 6.30 | 0.00 | - | 1 | 4 | 134.50 | 0.25 | 0.00 | - | 4 | 8 |
| 3.08 | -0.22 | -6.67% | 1 | 8 | 135.00 | 0.40 | +0.25 | +166.67% | 13 | 4 |
| 1.90 | -0.60 | -24.00% | 6 | 5 | 135.50 | 0.25 | 0.00 | - | 13 | 13 |
| 3.15 | 0.00 | - | 5 | 23 | 136.00 | 0.75 | +0.25 | +50.00% | 5 | 88 |
| 3.30 | 0.00 | - | - | 8 | 136.50 | 0.85 | +0.25 | +41.67% | 4 | 12 |
| 1.17 | -1.18 | -50.21% | 4 | 5 | 137.00 | 0.90 | +0.55 | +157.14% | 7 | 27 |
| 0.65 | -0.85 | -56.67% | 3 | 35 | 137.50 | 1.50 | +0.55 | +57.89% | 17 | 4 |
| 0.86 | -0.39 | -31.20% | 9 | 23 | 138.00 | - | - | - | - | - |
| 0.58 | -0.37 | -38.95% | 23 | 14 | 138.50 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 29 | 17 | 139.00 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 2 | 20 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 50 | 140.50 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 1 | 55 | 141.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 17 | 141.50 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 1 | 17 | 142.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 28 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 57 | 144.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 25 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 59 | 4 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
