Deutsche Märkte öffnen in 2 Stunden 14 Minuten

HANetf ICAV Global Online Retail UCITS ETF (IB0Y.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,5990-0,0280 (-1,72%)
Börsenschluss: 05:36PM CET
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20221,61641,61641,59901,59901,59901.390
24. Nov. 20221,59701,62881,59701,62701,627052
23. Nov. 20221,57941,59201,57941,59201,592071.172
22. Nov. 20221,58061,59001,57521,57521,57523.402
21. Nov. 20221,63101,63101,60081,60081,6008-
18. Nov. 20221,65821,68161,63641,63641,6364430
17. Nov. 20221,70841,70841,66841,66841,6684-
16. Nov. 20221,79861,81301,71661,71661,71661.092
15. Nov. 20221,73641,81081,73641,81081,810812.100
14. Nov. 20221,73161,73161,73101,73101,7310100
11. Nov. 20221,67181,68041,67181,67301,6730200
10. Nov. 20221,54081,67001,54081,66461,6646602
09. Nov. 20221,61601,61601,55441,55441,55446.784
08. Nov. 20221,62481,64561,61821,61821,6182812
07. Nov. 20221,66181,67481,64621,64621,6462304
04. Nov. 20221,68321,70681,66161,68301,6830109
03. Nov. 20221,70601,70601,66321,68941,68942.756
02. Nov. 20221,76201,76721,74001,74001,74007.056
01. Nov. 20221,75161,76921,75161,76921,7692-
31. Okt. 20221,72701,72801,70901,72801,72803.760
28. Okt. 20221,68721,68721,68381,68381,6838900
27. Okt. 20221,74321,75461,74321,75461,75462
26. Okt. 20221,73441,78061,71641,77321,77328.961
25. Okt. 20221,59921,59921,59921,59921,5992-
24. Okt. 20221,67861,67861,59921,59921,59923.109
21. Okt. 20221,72521,72521,72521,72521,7252-
20. Okt. 20221,73041,73041,72521,72521,725212
19. Okt. 20221,76101,76101,75561,75561,7556-
18. Okt. 20221,77661,77661,74261,74261,742655.000
17. Okt. 20221,69221,75061,69221,74281,74282.530
14. Okt. 20221,72101,72281,72101,72281,7228-
13. Okt. 20221,71561,73421,71561,73401,73401.314
12. Okt. 20221,77281,77761,69321,70061,7006755
11. Okt. 20221,78981,80301,78641,78641,78641.000
10. Okt. 20221,83861,85681,82281,82361,82361.997
07. Okt. 20221,91341,93681,86181,86181,86181.865
06. Okt. 20221,84461,84461,84461,84461,8446-
05. Okt. 20221,84461,84461,84461,84461,8446-
04. Okt. 20221,82881,85201,82881,84461,8446414
03. Okt. 20221,80481,80481,80261,80261,8026314
30. Sept. 20221,80481,83421,80481,83421,8342830
29. Sept. 20221,86081,86081,83961,83961,83962.000
28. Sept. 20221,83861,88081,81481,88081,880855.075
27. Sept. 20221,85381,87321,85381,85941,85942.160
26. Sept. 20221,83981,87161,83741,86301,863054.151
23. Sept. 20221,87221,87221,84721,84961,84964.184
22. Sept. 20222,00252,00252,00252,00252,0025-
21. Sept. 20221,98442,00251,98442,00252,0025315
20. Sept. 20222,01902,01902,01652,01652,0165-
19. Sept. 20222,02052,02051,99981,99981,999826
16. Sept. 20222,07452,07452,03352,03352,033510.102
15. Sept. 20222,12352,14602,10652,11552,11556.740
14. Sept. 20222,09752,09752,09752,09752,0975162
13. Sept. 20222,26252,26252,23352,23352,2335277.708
12. Sept. 20222,19602,24802,19602,24802,24802.859
09. Sept. 20222,13002,20052,13002,20052,20055.245
08. Sept. 20222,09202,12052,09202,10902,10901.096
07. Sept. 20222,04602,06852,04602,06252,062517
06. Sept. 20222,08802,10402,06152,07002,07001.049
05. Sept. 20222,08802,09952,07652,08852,08858
02. Sept. 20222,10752,12102,09652,10902,109045.292
01. Sept. 20222,19202,19202,19202,19202,1920-
31. Aug. 20222,18002,19202,16752,19202,192046.834
30. Aug. 20222,19652,23802,19652,22252,22252.200
29. Aug. 20222,24752,24752,20202,20352,203517.600
26. Aug. 20222,32602,32602,29152,29152,2915-
25. Aug. 20222,26952,30852,26952,29552,2955236
24. Aug. 20222,21152,28652,21152,28652,28652.164
23. Aug. 20222,21602,24602,20602,20852,20857.130
22. Aug. 20222,28302,28302,23052,23052,23054.000
19. Aug. 20222,45402,45402,45402,45402,4540-
18. Aug. 20222,44102,45502,44102,45402,4540287
17. Aug. 20222,57202,57902,54002,54002,54004.000
16. Aug. 20222,51202,53402,51202,53402,53401.647
15. Aug. 20222,51802,51802,50752,50752,507545.124
12. Aug. 20222,46352,48602,46352,48602,486049.250
11. Aug. 20222,47652,57602,47002,51302,513012.283
10. Aug. 20222,32452,44702,32452,43852,438546.433
09. Aug. 20222,47702,47702,33402,33402,3340535
08. Aug. 20222,49702,50452,48402,48502,48505.954
05. Aug. 20222,35752,39452,35202,36402,36405.459
04. Aug. 20222,34252,34302,32902,32902,3290366
03. Aug. 20222,21402,23652,21402,23152,23154.275
02. Aug. 20222,10052,18302,10052,16102,16102.329
01. Aug. 20222,08252,10702,07902,10152,1015910
29. Juli 20222,09652,10502,07102,07102,0710507
28. Juli 20222,06952,07352,05502,07002,070099
27. Juli 20222,01352,04702,00702,04302,04301.850
26. Juli 20222,07152,07151,99541,99541,99541.122
25. Juli 20222,11202,12652,08452,10002,10007.669
22. Juli 20222,20152,22052,20152,21602,21604.100
21. Juli 20222,17102,18902,17102,18902,18901.000
20. Juli 20222,09152,09152,08802,08802,0880195
19. Juli 20222,01202,06152,00902,06152,061531.124
18. Juli 20222,00652,00652,00652,00652,006525.400
15. Juli 20221,93801,95481,93801,95161,95162.048
14. Juli 20221,97841,98501,95001,95001,95001.511
13. Juli 20222,02902,02901,99301,99301,99308.000
12. Juli 20222,00652,02701,99702,02702,027032.775
11. Juli 20222,10302,10302,10302,10302,1030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...