Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.809,12 +176,23 (+0,31%)
iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240920C00090000 | 2024-04-10 9:31AM EDT | 90.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IAK240920C00095000 | 2024-03-04 3:42PM EDT | 95.00 | 16.80 | 21.50 | 25.20 | 0.00 | - | 1 | 0 | 62.61% |
| IAK240920C00100000 | 2024-02-01 10:54AM EDT | 100.00 | 8.00 | 11.90 | 15.70 | 0.00 | - | 10 | 2 | 37.11% |
| IAK240920C00106000 | 2024-02-05 1:44PM EDT | 106.00 | 8.10 | 8.20 | 11.90 | 0.00 | - | 7 | 0 | 38.09% |
| IAK240920C00108000 | 2024-01-26 10:45AM EDT | 108.00 | 7.15 | 6.30 | 10.00 | 0.00 | - | 1 | 1 | 34.46% |
| IAK240920C00110000 | 2024-05-29 9:35AM EDT | 110.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IAK240920C00111000 | 2024-04-09 12:03PM EDT | 111.00 | 7.97 | 5.90 | 9.90 | 0.00 | - | - | 0 | 41.63% |
| IAK240920C00113000 | 2024-03-15 12:16PM EDT | 113.00 | 8.50 | 2.85 | 5.70 | 0.00 | - | - | 1 | 26.56% |
| IAK240920C00114000 | 2024-04-16 11:07AM EDT | 114.00 | 2.50 | 5.20 | 8.40 | 0.00 | - | 2 | 5 | 41.19% |
| IAK240920C00118000 | 2024-05-29 9:35AM EDT | 118.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240920P00088000 | 2024-04-19 1:53PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IAK240920P00090000 | 2024-06-14 10:37AM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 29.88% |
| IAK240920P00101000 | 2024-02-13 11:15AM EDT | 101.00 | 2.30 | 0.15 | 3.40 | 0.00 | - | - | 1 | 39.11% |
| IAK240920P00110000 | 2024-06-26 12:45PM EDT | 110.00 | 1.30 | 0.05 | 2.50 | 0.00 | - | 1 | 9 | 17.74% |
| IAK240920P00118000 | 2024-04-11 9:34AM EDT | 118.00 | 6.60 | 2.20 | 5.40 | 0.00 | - | 5 | 5 | 8.39% |
| IAK240920P00120000 | 2024-04-05 12:19PM EDT | 120.00 | 6.60 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 23.41% |
