Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
IAG240517C00003000 | 2024-04-29 2:14PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
IAG240517C00004000 | 2024-04-29 3:29PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,614 | 6.25% |
IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 50.00% |
IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 3,253 | 50.00% |
IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 25.00% |
IAG240517P00004000 | 2024-04-29 3:19PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 92 | 0.00% |
IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |