Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.741,30 -31,55 (-0,17%) Euro Stoxx 50
5.077,74 -7,34 (-0,14%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,40 -25,60 (-1,08%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
58.222,37 +1.657,43 (+2,93%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | - | 1.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 3 | 2.00 | 0.03 | 0.00 | - | 10 | 3,253 |
| 1.30 | 0.00 | - | 5 | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 3.50 | 0.09 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 4.00 | 0.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | - | 4.50 | 0.30 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 5.00 | 1.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | - | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 0 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
